咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海欣股份股票出租 每股收益 日内T+0交易收益估算
城投控股 锦江投资 飞乐音响 游久游戏 申华控股 ST中安 豫园股份 信达地产 电子城

海欣股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-239.390000
2017-10-239.550.0221.7042.7690.01
2017-10-249.530.035-0.2091.5710.01
2017-10-259.530.0480.0001.6790.01
2017-10-269.450.060-0.8391.5740.02
2017-10-279.690.0872.5403.2800.03
2017-10-309.530.116-1.6513.7150.03
2017-10-319.830.1513.1484.1970.05
2017-11-019.710.191-1.2214.9850.06
2017-11-029.780.2090.7212.1630.06
2017-11-039.740.231-0.4092.7610.07
2017-11-0610.090.2723.5934.9280.08
2017-11-0710.810.3567.1369.3160.11
2017-11-0810.910.4140.9256.3830.12
2017-11-0910.870.453-0.3674.2160.14
2017-11-1010.980.4771.0122.6680.14
2017-11-1310.890.508-0.8203.4610.15
2017-11-1410.980.5270.8262.0200.16
2017-11-1510.720.563-2.3684.0980.17
2017-11-1610.820.5850.9332.3320.18
2017-11-1710.920.6070.9242.4950.18
2017-11-2011.30.6533.4804.8530.20
2017-11-2111.430.6771.1502.4780.20
2017-11-2211.760.7332.8875.7740.22
2017-11-2311.360.768-3.4013.6560.23
2017-11-2411.440.7990.7043.2570.24
2017-11-2710.960.848-4.1965.4200.25
2017-11-2811.340.8873.4674.1060.27
2017-11-2911.320.927-0.1764.2330.28
2017-11-3011.180.953-1.2372.7390.29
2017-12-0111.20.9670.1791.5210.29
2017-12-0411.591.0043.4823.8390.30
2017-12-0511.551.034-0.3453.1060.31
2017-12-0611.211.077-2.9444.6750.32
2017-12-0711.21.101-0.0892.4980.33
2017-12-0811.21.1270.0002.8570.34
2017-12-1111.081.155-1.0712.9460.35
2017-12-1210.871.181-1.8952.8880.35
2017-12-1310.831.216-0.3683.8640.36
2017-12-1410.821.234-0.0922.0310.37
2017-12-1510.781.257-0.3702.5880.38
2017-12-1810.731.278-0.4642.3190.38
2017-12-1910.591.300-1.3052.5160.39
2017-12-2010.571.312-0.1891.3220.39
2017-12-2110.421.333-1.4192.4600.40
2017-12-2210.591.3591.6312.9750.41
2017-12-2510.831.3932.2663.6830.42
2017-12-2610.831.4040.0001.2930.42
2017-12-2710.61.429-2.1242.7700.43
2017-12-2810.551.445-0.4721.8870.43
2017-12-2910.741.4761.8013.4120.44
2018-01-0210.731.490-0.0931.5830.45
2018-01-0310.761.5060.2801.7710.45
2018-01-0410.661.522-0.9291.7660.46
2018-01-0511.251.5815.5356.3790.47
2018-01-0811.481.6212.0444.1780.49
2018-01-0911.531.6700.4365.0520.50
2018-01-1011.381.699-1.3013.1220.51
2018-01-1111.251.721-1.1422.2850.52
2018-01-1211.351.7440.8892.4000.52
2018-01-1511.641.7942.5555.1980.54
2018-01-1611.681.8130.3441.9760.54
2018-01-1711.441.848-2.0553.5960.55
2018-01-1811.561.8741.0492.7970.56
2018-01-1911.211.907-3.0283.4600.57
2018-01-2211.311.9250.8921.9630.58
2018-01-2311.271.944-0.3542.0340.58
2018-01-2411.291.9620.1771.8630.59
2018-01-2511.171.980-1.0631.9490.59
2018-01-2611.211.9930.3581.4320.60
2018-01-2910.822.034-3.4794.4600.61
2018-01-3010.892.0550.6472.4030.62
2018-01-3111.862.1728.90711.7540.65
2018-02-0111.652.220-1.7714.9750.67
2018-02-0212.172.3154.4649.3560.69
2018-02-0512.992.4306.73810.6000.73
2018-02-0611.782.476-9.3154.7730.74
2018-02-0711.042.569-6.28210.1020.77
2018-02-0811.312.6192.4465.2540.79
2018-02-0910.412.683-7.9587.4270.80
2018-02-1210.522.7201.0574.2270.82
2018-02-1310.482.741-0.3802.3760.82
2018-02-1410.392.778-0.8594.2940.83
2018-02-2210.462.7930.6741.6360.84
2018-02-2310.82.8353.2504.6850.85
2018-02-2610.872.8560.6482.3150.86
2018-02-2710.892.8740.1842.0240.86
2018-02-2810.792.886-0.9181.3770.87
2018-03-0110.852.9020.5561.7610.87
2018-03-0210.862.9350.0923.5940.88
2018-03-0510.952.9620.8292.9470.89
2018-03-0611.373.0123.8365.2970.90
2018-03-0711.173.032-1.7592.1990.91
2018-03-0811.53.0672.9543.5810.92
2018-03-0911.513.0880.0872.2610.93
2018-03-1211.493.108-0.1741.9980.93
2018-03-1311.593.1440.8703.7420.94
2018-03-1411.363.163-1.9841.9840.95
2018-03-1511.273.188-0.7922.7290.96
2018-03-1611.273.2000.0001.2420.96
2018-03-1911.253.211-0.1771.2420.96
2018-03-2011.573.2522.8444.1780.98
2018-03-2111.363.274-1.8152.3340.98
2018-03-2211.093.305-2.3773.3450.99
2018-03-2310.293.370-7.2147.6651.01
2018-03-2610.213.400-0.7773.4991.02
2018-03-2710.533.4303.1343.4281.03
2018-03-2810.63.4660.6653.9891.04
2018-03-2910.573.488-0.2832.5471.05
2018-03-3010.723.5071.4192.0811.05
2018-04-0210.683.521-0.3731.5861.06
2018-04-0310.653.544-0.2812.6221.06
2018-04-0410.643.566-0.0942.4411.07
2018-04-0910.363.593-2.3563.2051.08
2018-04-1010.453.6130.8692.3171.08
2018-04-1110.423.624-0.2871.2441.09
2018-04-1210.293.639-1.2481.7271.09
2018-04-1310.253.656-0.3892.0411.10
2018-04-1610.263.6900.0983.9021.11
2018-04-1710.143.715-1.1703.0211.11
2018-04-1810.113.739-0.2962.7611.12
2018-04-19103.753-1.0881.6821.13
2018-04-209.343.818-6.6008.4001.15
2018-04-239.723.8434.0693.1051.15
2018-04-249.753.8530.3091.2351.16
2018-04-2510.083.8953.3855.0261.17
2018-04-269.843.924-2.3813.4721.18
2018-04-279.973.9491.3213.0491.18
2018-05-0210.133.9701.6052.5081.19
2018-05-0310.173.9840.3951.5791.20
2018-05-0410.043.997-1.2781.5731.20
2018-05-0710.044.0120.0001.7931.20
2018-05-0810.354.0423.0883.4861.21
2018-05-0910.194.054-1.5461.4491.22
2018-05-1010.324.0711.2761.9631.22
2018-05-1110.254.090-0.6782.2291.23
2018-05-1410.074.113-1.7562.7321.23
2018-05-1510.114.1310.3972.0851.24
2018-05-1610.054.148-0.5932.0771.24
2018-05-1710.054.1610.0001.4931.25
2018-05-18104.173-0.4981.4931.25
2018-05-2110.174.1901.7002.0001.26
2018-05-2210.174.2000.0001.1801.26
2018-05-239.974.222-1.9672.6551.27
2018-05-2410.054.2360.8021.7051.27
2018-05-259.874.254-1.7912.0901.28
2018-05-289.784.279-0.9123.1411.28
2018-05-299.774.302-0.1022.8631.29
2018-05-309.454.334-3.2753.9921.30
2018-05-319.544.3760.9525.2911.31
2018-06-019.464.398-0.8392.8301.32
2018-06-049.44.414-0.6342.0081.32
2018-06-059.524.4331.2772.3401.33
2018-06-069.544.4490.2102.1011.33
2018-06-079.474.467-0.7342.2011.34
2018-06-089.514.4960.4223.6961.35
2018-06-119.74.5211.9983.0491.36
2018-06-129.614.542-0.9282.6801.36
2018-06-139.564.554-0.5201.5611.37
2018-06-149.534.566-0.3141.4641.37
2018-06-159.494.598-0.4203.9871.38
2018-06-199.354.668-1.4759.0621.40
2018-06-209.064.690-3.1022.8881.41
2018-06-218.764.724-3.3114.6361.42
2018-06-228.694.745-0.7992.9681.42
2018-06-258.494.776-2.3014.2581.43
2018-06-268.274.804-2.5914.1221.44
2018-06-278.134.828-1.6933.5071.45
2018-06-288.134.8490.0003.0751.45
2018-06-298.194.8640.7382.2141.46
2018-07-028.114.893-0.9774.3961.47
2018-07-038.154.9130.4932.8361.47
2018-07-048.154.9250.0001.8401.48
2018-07-058.164.9420.1232.4541.48
2018-07-068.154.962-0.1232.9411.49
2018-07-098.194.9870.4913.6811.50
2018-07-108.535.0194.1514.5181.51
2018-07-118.335.041-2.3453.1651.51
2018-07-128.45.0620.8403.0011.52
2018-07-138.485.0800.9522.6191.52
2018-07-168.495.0920.1181.6511.53
2018-07-178.45.108-1.0602.2381.53
2018-07-188.245.123-1.9052.1431.54
2018-07-198.185.137-0.7282.1841.54
2018-07-208.465.1703.4234.6451.55
2018-07-238.415.179-0.5911.3001.55
2018-07-248.465.1930.5951.9021.56
2018-07-258.575.2091.3002.2461.56
2018-07-268.535.223-0.4671.9841.57
2018-07-278.645.2441.2902.9311.57
2018-07-308.755.2641.2732.7781.58
2018-07-318.845.2941.0294.0001.59
2018-08-018.55.321-3.8463.8461.60
2018-08-028.415.340-1.0592.7061.60
2018-08-038.325.349-1.0701.3081.60
2018-08-068.275.377-0.2414.1011.61
2018-08-078.445.3972.0562.7811.62
2018-08-088.355.408-1.0661.6591.62
2018-08-098.485.4241.5572.1561.63
2018-08-108.775.4683.4206.1321.64
2018-08-138.75.481-0.7981.7101.64
2018-08-149.065.5284.1386.3221.66
2018-08-158.775.553-3.2013.3111.67
2018-08-168.525.573-2.8512.8511.67
2018-08-178.45.612-1.4085.5161.68
2018-08-208.325.634-0.9523.2141.69
2018-08-218.415.6441.0821.4421.69
2018-08-228.335.658-0.9512.0211.70
2018-08-238.35.672-0.3602.0411.70
2018-08-248.285.684-0.2411.6871.71
2018-08-278.45.6981.4492.0531.71
2018-08-288.395.706-0.1191.1901.71
2018-08-298.385.714-0.1191.0731.71
2018-08-308.235.731-1.7902.5061.72
2018-08-318.285.7440.6081.8231.72
2018-09-038.35.7590.2422.1741.73
2018-09-048.295.769-0.1201.4461.73
2018-09-058.275.777-0.2411.2061.73
2018-09-068.25.793-0.8462.2971.74
2018-09-078.155.814-0.6103.1711.74
2018-09-108.15.826-0.6131.7181.75
2018-09-118.115.8400.1232.0991.75
2018-09-128.125.8480.1231.2331.75
2018-09-138.155.8630.3692.2171.76
2018-09-148.115.876-0.4911.8401.76
2018-09-178.045.892-0.8632.3431.77
2018-09-188.055.8970.1240.8711.77
2018-09-198.055.9070.0001.4911.77
2018-09-208.015.916-0.4971.2421.77
2018-09-218.025.9260.1251.4981.78
2018-09-258.035.9370.1251.6211.78
2018-09-268.035.9490.0001.8681.78
2018-09-277.935.960-1.2451.6191.79
2018-09-287.935.9700.0001.5131.79
2018-10-087.795.989-1.7652.9001.80
2018-10-097.796.0140.0003.9791.80
2018-10-107.756.027-0.5131.9261.81
2018-10-116.986.073-9.9358.0001.82
2018-10-126.56.122-6.8779.0261.84
2018-10-156.526.1350.3082.3081.84
2018-10-166.086.188-6.74810.4291.86
2018-10-176.096.2140.1645.0991.86
2018-10-186.036.230-0.9853.2841.87
2018-10-196.186.2612.4885.9701.88
2018-10-226.476.2964.6936.4721.89
2018-10-236.376.317-1.5464.0191.90
2018-10-246.316.329-0.9422.3551.90
2018-10-256.266.355-0.7924.9131.91
2018-10-266.316.3650.7991.9171.91
2018-10-296.186.385-2.0603.9621.92
2018-10-306.366.4462.91311.3271.93
2018-10-316.46.4610.6292.9871.94
2018-11-016.46.4760.0002.6561.94
2018-11-026.566.4882.5002.3441.95
2018-11-056.816.5193.8115.3351.96