咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海欣股份股票出租 每股收益 日内T+0交易收益估算
传艺科技 周大生 绿康生化 金溢科技 香山股份 伟隆股份 天圣制药 新天药业 安奈儿

海欣股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2911.210000
2018-01-2910.820.040-3.4794.4600.01
2018-01-3010.890.0620.6472.4030.02
2018-01-3111.860.1788.90711.7540.05
2018-02-0111.650.226-1.7714.9750.07
2018-02-0212.170.3214.4649.3560.10
2018-02-0512.990.4366.73810.6000.13
2018-02-0611.780.483-9.3154.7730.14
2018-02-0711.040.576-6.28210.1020.17
2018-02-0811.310.6252.4465.2540.19
2018-02-0910.410.690-7.9587.4270.21
2018-02-1210.520.7271.0574.2270.22
2018-02-1310.480.748-0.3802.3760.22
2018-02-1410.390.785-0.8594.2940.24
2018-02-2210.460.7990.6741.6360.24
2018-02-2310.80.8413.2504.6850.25
2018-02-2610.870.8620.6482.3150.26
2018-02-2710.890.8810.1842.0240.26
2018-02-2810.790.893-0.9181.3770.27
2018-03-0110.850.9090.5561.7610.27
2018-03-0210.860.9410.0923.5940.28
2018-03-0510.950.9680.8292.9470.29
2018-03-0611.371.0193.8365.2970.31
2018-03-0711.171.039-1.7592.1990.31
2018-03-0811.51.0732.9543.5810.32
2018-03-0911.511.0950.0872.2610.33
2018-03-1211.491.114-0.1741.9980.33
2018-03-1311.591.1500.8703.7420.35
2018-03-1411.361.169-1.9841.9840.35
2018-03-1511.271.195-0.7922.7290.36
2018-03-1611.271.2060.0001.2420.36
2018-03-1911.251.218-0.1771.2420.37
2018-03-2011.571.2582.8444.1780.38
2018-03-2111.361.280-1.8152.3340.38
2018-03-2211.091.311-2.3773.3450.39
2018-03-2310.291.377-7.2147.6650.41
2018-03-2610.211.407-0.7773.4990.42
2018-03-2710.531.4373.1343.4280.43
2018-03-2810.61.4720.6653.9890.44
2018-03-2910.571.495-0.2832.5470.45
2018-03-3010.721.5131.4192.0810.45
2018-04-0210.681.527-0.3731.5860.46
2018-04-0310.651.550-0.2812.6220.47
2018-04-0410.641.572-0.0942.4410.47
2018-04-0910.361.600-2.3563.2050.48
2018-04-1010.451.6200.8692.3170.49
2018-04-1110.421.631-0.2871.2440.49
2018-04-1210.291.646-1.2481.7270.49
2018-04-1310.251.663-0.3892.0410.50
2018-04-1610.261.6960.0983.9020.51
2018-04-1710.141.722-1.1703.0210.52
2018-04-1810.111.745-0.2962.7610.52
2018-04-19101.759-1.0881.6820.53
2018-04-209.341.825-6.6008.4000.55
2018-04-239.721.8504.0693.1050.55
2018-04-249.751.8600.3091.2350.56
2018-04-2510.081.9023.3855.0260.57
2018-04-269.841.930-2.3813.4720.58
2018-04-279.971.9561.3213.0490.59
2018-05-0210.131.9771.6052.5080.59
2018-05-0310.171.9900.3951.5790.60
2018-05-0410.042.003-1.2781.5730.60
2018-05-0710.042.0180.0001.7930.61
2018-05-0810.352.0493.0883.4860.61
2018-05-0910.192.061-1.5461.4490.62
2018-05-1010.322.0781.2761.9630.62
2018-05-1110.252.097-0.6782.2290.63
2018-05-1410.072.120-1.7562.7320.64
2018-05-1510.112.1370.3972.0850.64
2018-05-1610.052.155-0.5932.0770.65
2018-05-1710.052.1670.0001.4930.65
2018-05-18102.180-0.4981.4930.65
2018-05-2110.172.1971.7002.0000.66
2018-05-2210.172.2070.0001.1800.66
2018-05-239.972.229-1.9672.6550.67
2018-05-2410.052.2430.8021.7050.67
2018-05-259.872.260-1.7912.0900.68
2018-05-289.782.286-0.9123.1410.69
2018-05-299.772.309-0.1022.8630.69
2018-05-309.452.340-3.2753.9920.70
2018-05-319.542.3820.9525.2910.71
2018-06-019.462.405-0.8392.8300.72
2018-06-049.42.421-0.6342.0080.73
2018-06-059.522.4391.2772.3400.73
2018-06-069.542.4560.2102.1010.74
2018-06-079.472.473-0.7342.2010.74
2018-06-089.512.5020.4223.6960.75
2018-06-119.72.5271.9983.0490.76
2018-06-129.612.549-0.9282.6800.76
2018-06-139.562.561-0.5201.5610.77
2018-06-149.532.573-0.3141.4640.77
2018-06-159.492.604-0.4203.9870.78
2018-06-199.352.675-1.4759.0620.80
2018-06-209.062.697-3.1022.8880.81
2018-06-218.762.730-3.3114.6360.82
2018-06-228.692.752-0.7992.9680.83
2018-06-258.492.782-2.3014.2580.83
2018-06-268.272.810-2.5914.1220.84
2018-06-278.132.834-1.6933.5070.85
2018-06-288.132.8550.0003.0750.86
2018-06-298.192.8700.7382.2140.86
2018-07-028.112.900-0.9774.3960.87
2018-07-038.152.9190.4932.8360.88
2018-07-048.152.9320.0001.8400.88
2018-07-058.162.9480.1232.4540.88
2018-07-068.152.968-0.1232.9410.89
2018-07-098.192.9930.4913.6810.90
2018-07-108.533.0264.1514.5180.91
2018-07-118.333.047-2.3453.1650.91
2018-07-128.43.0690.8403.0010.92
2018-07-138.483.0870.9522.6190.93
2018-07-168.493.0990.1181.6510.93
2018-07-178.43.114-1.0602.2380.93
2018-07-188.243.129-1.9052.1430.94
2018-07-198.183.144-0.7282.1840.94
2018-07-208.463.1773.4234.6450.95
2018-07-238.413.186-0.5911.3000.96
2018-07-248.463.1990.5951.9020.96
2018-07-258.573.2151.3002.2460.96
2018-07-268.533.229-0.4671.9840.97
2018-07-278.643.2501.2902.9310.98
2018-07-308.753.2711.2732.7780.98
2018-07-318.843.3001.0294.0000.99
2018-08-018.53.327-3.8463.8461.00
2018-08-028.413.346-1.0592.7061.00
2018-08-038.323.355-1.0701.3081.01
2018-08-068.273.384-0.2414.1011.02
2018-08-078.443.4032.0562.7811.02
2018-08-088.353.415-1.0661.6591.02
2018-08-098.483.4301.5572.1561.03
2018-08-108.773.4753.4206.1321.04
2018-08-138.73.487-0.7981.7101.05
2018-08-149.063.5354.1386.3221.06
2018-08-158.773.559-3.2013.3111.07
2018-08-168.523.579-2.8512.8511.07
2018-08-178.43.618-1.4085.5161.09
2018-08-208.323.640-0.9523.2141.09
2018-08-218.413.6501.0821.4421.10
2018-08-228.333.665-0.9512.0211.10
2018-08-238.33.679-0.3602.0411.10
2018-08-248.283.690-0.2411.6871.11
2018-08-278.43.7051.4492.0531.11
2018-08-288.393.713-0.1191.1901.11
2018-08-298.383.720-0.1191.0731.12
2018-08-308.233.738-1.7902.5061.12
2018-08-318.283.7500.6081.8231.13
2018-09-038.33.7650.2422.1741.13
2018-09-048.293.775-0.1201.4461.13
2018-09-058.273.784-0.2411.2061.14
2018-09-068.23.799-0.8462.2971.14
2018-09-078.153.821-0.6103.1711.15
2018-09-108.13.832-0.6131.7181.15
2018-09-118.113.8470.1232.0991.15
2018-09-128.123.8550.1231.2331.16
2018-09-138.153.8700.3692.2171.16
2018-09-148.113.882-0.4911.8401.16
2018-09-178.043.898-0.8632.3431.17
2018-09-188.053.9040.1240.8711.17
2018-09-198.053.9140.0001.4911.17
2018-09-208.013.922-0.4971.2421.18
2018-09-218.023.9320.1251.4981.18
2018-09-258.033.9430.1251.6211.18
2018-09-268.033.9560.0001.8681.19
2018-09-277.933.966-1.2451.6191.19
2018-09-287.933.9760.0001.5131.19
2018-10-087.793.995-1.7652.9001.20
2018-10-097.794.0210.0003.9791.21
2018-10-107.754.033-0.5131.9261.21
2018-10-116.984.080-9.9358.0001.22
2018-10-126.54.129-6.8779.0261.24
2018-10-156.524.1410.3082.3081.24
2018-10-166.084.194-6.74810.4291.26
2018-10-176.094.2200.1645.0991.27
2018-10-186.034.237-0.9853.2841.27
2018-10-196.184.2672.4885.9701.28
2018-10-226.474.3024.6936.4721.29
2018-10-236.374.324-1.5464.0191.30
2018-10-246.314.336-0.9422.3551.30
2018-10-256.264.362-0.7924.9131.31
2018-10-266.314.3720.7991.9171.31
2018-10-296.184.392-2.0603.9621.32
2018-10-306.364.4522.91311.3271.34
2018-10-316.44.4680.6292.9871.34
2018-11-016.44.4820.0002.6561.34
2018-11-026.564.4952.5002.3441.35
2018-11-056.814.5253.8115.3351.36