咨询电话: 028-8546-5828 联系券源
华北制药可出借券源 日内T+0交易收益估算
*ST威尔 杭州解百 西力科技 永艺股份 西部牧业 开立医疗 鲁西化工 海利生物 合肥城建 常山药业

华北制药可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-314.810000
2018-05-315.10.0296.0296.8610.01
2018-06-014.990.044-2.1573.5290.01
2018-06-044.870.058-2.4053.4070.02
2018-06-055.010.0752.8754.1070.02
2018-06-064.940.082-1.3971.7960.02
2018-06-074.960.0900.4051.8220.03
2018-06-084.830.108-2.6214.4350.03
2018-06-114.660.122-3.5203.7270.04
2018-06-124.710.1311.0732.3610.04
2018-06-134.560.144-3.1853.3970.04
2018-06-144.580.1500.4391.5350.05
2018-06-154.520.162-1.3103.2750.05
2018-06-194.070.190-9.9568.1860.06
2018-06-204.10.1970.7371.9660.06
2018-06-214.10.2070.0002.9270.06
2018-06-224.140.2230.9764.6340.07
2018-06-254.110.232-0.7252.6570.07
2018-06-264.130.2430.4873.1630.07
2018-06-274.120.249-0.2421.6950.07
2018-06-284.120.2550.0001.6990.08
2018-06-294.340.2905.3409.7090.09
2018-07-024.250.299-2.0742.5350.09
2018-07-034.340.3082.1182.5880.09
2018-07-044.270.316-1.6132.3040.09
2018-07-054.220.327-1.1713.0440.10
2018-07-064.30.3481.8965.9240.10
2018-07-094.730.38410.0009.0700.12
2018-07-104.750.4000.4234.0170.12
2018-07-114.640.412-2.3163.1580.12
2018-07-124.680.4240.8623.0170.13
2018-07-134.70.4400.4274.2740.13
2018-07-164.720.4560.4264.0430.14
2018-07-174.760.4670.8472.7540.14
2018-07-184.770.4780.2102.7310.14
2018-07-194.670.490-2.0962.9350.15
2018-07-204.630.500-0.8572.5700.15
2018-07-234.520.511-2.3763.0240.15
2018-07-244.970.5119.9560.0000.15
2018-07-255.470.52610.0603.2190.16
2018-07-265.510.5650.7318.5920.17
2018-07-275.270.595-4.3566.7150.18
2018-07-305.070.613-3.7954.3640.18
2018-07-315.020.626-0.9863.1560.19
2018-08-014.870.643-2.9884.1830.19
2018-08-024.780.659-1.8484.1070.20
2018-08-034.840.6651.2551.4640.20
2018-08-064.690.679-2.4953.5340.20
2018-08-074.880.7034.0515.9700.21
2018-08-084.750.712-2.6642.0490.21
2018-08-094.870.7272.5263.7890.22
2018-08-104.950.7461.6434.7230.22
2018-08-134.90.760-1.0103.4340.23
2018-08-144.850.766-1.0201.4290.23
2018-08-154.70.779-3.0933.2990.23
2018-08-164.630.787-1.4892.1280.24
2018-08-174.490.807-3.0245.1840.24
2018-08-204.510.8180.4453.1180.25
2018-08-214.560.8331.1093.7690.25
2018-08-224.610.8461.0963.5090.25
2018-08-234.590.856-0.4342.6030.26
2018-08-244.520.864-1.5252.1790.26
2018-08-274.610.8751.9912.6550.26
2018-08-284.640.8850.6512.6030.27
2018-08-294.660.8910.4311.5090.27
2018-08-304.580.902-1.7173.0040.27
2018-08-314.50.913-1.7472.8380.27
2018-09-034.50.9260.0003.5560.28
2018-09-044.570.9351.5562.4440.28
2018-09-054.520.947-1.0943.0630.28
2018-09-064.50.954-0.4421.7700.29
2018-09-074.480.963-0.4442.4440.29
2018-09-104.470.970-0.2232.0090.29
2018-09-114.590.9862.6854.2510.30
2018-09-124.530.998-1.3073.0500.30
2018-09-134.531.0060.0002.2080.30
2018-09-144.481.012-1.1041.5450.30
2018-09-174.331.026-3.3483.7950.31
2018-09-184.421.0352.0792.5400.31
2018-09-194.451.0430.6792.2620.31
2018-09-204.461.0480.2251.1240.31
2018-09-214.521.0551.3452.0180.32
2018-09-254.551.0620.6641.7700.32
2018-09-264.521.067-0.6591.3190.32
2018-09-274.471.075-1.1062.2120.32
2018-09-284.561.0832.0132.0130.32
2018-10-084.381.095-3.9473.2890.33
2018-10-094.451.1011.5981.5980.33
2018-10-104.371.111-1.7982.6970.33
2018-10-114.041.132-7.5516.4070.34
2018-10-124.031.144-0.2483.4650.34
2018-10-154.031.1500.0001.9850.35
2018-10-163.981.158-1.2412.2330.35
2018-10-174.061.1672.0102.7640.35
2018-10-183.991.179-1.7243.6950.35
2018-10-194.051.1941.5044.2610.36
2018-10-224.191.2093.4574.4440.36
2018-10-234.091.218-2.3872.6250.37
2018-10-244.131.2250.9781.9560.37
2018-10-254.111.237-0.4843.3900.37
2018-10-264.141.2430.7301.7030.37
2018-10-294.11.249-0.9661.9320.37
2018-10-304.151.2561.2201.9510.38
2018-10-314.181.2620.7231.6870.38
2018-11-014.171.268-0.2391.6750.38
2018-11-024.231.2731.4391.4390.38
2018-11-054.221.278-0.2361.4180.38
2018-11-064.191.2830.0001.4320.38
2018-11-074.181.292-0.2392.6250.39
2018-11-084.191.2960.2391.1960.39
2018-11-094.181.300-0.2391.1930.39
2018-11-124.241.3091.4352.3920.39
2018-11-134.31.3201.4153.3020.40
2018-11-144.291.327-0.2331.8600.40
2018-11-154.371.3351.8652.0980.40
2018-11-164.381.3420.2292.0590.40
2018-11-194.481.3572.2833.8810.41
2018-11-204.31.369-4.0183.3480.41
2018-11-214.371.3801.6283.0230.41
2018-11-224.51.4052.9756.6360.42
2018-11-234.331.422-3.7784.8890.43
2018-11-264.281.430-1.1552.3090.43
2018-11-274.271.439-0.2342.3360.43
2018-11-284.281.4460.2342.1080.43
2018-11-294.181.458-2.3363.2710.44
2018-11-304.391.4875.0247.8950.45
2018-12-034.461.5011.5953.8720.45
2018-12-044.471.5120.2242.9150.45
2018-12-054.471.5230.0002.9080.46
2018-12-064.411.540-1.3424.6980.46
2018-12-074.371.551-0.9072.9480.47
2018-12-104.231.560-3.2042.7460.47
2018-12-114.241.5670.2361.8910.47
2018-12-124.221.570-0.4720.9430.47
2018-12-134.251.5780.7112.1330.47
2018-12-144.161.588-2.1183.0590.48
2018-12-174.161.5940.0001.6830.48
2018-12-184.151.600-0.2401.6830.48
2018-12-194.131.603-0.4820.7230.48
2018-12-204.181.6091.2111.6950.48
2018-12-214.111.615-1.6751.9140.48
2018-12-244.11.623-0.2432.4330.49
2018-12-254.041.633-1.4632.9270.49
2018-12-263.981.641-1.4852.2280.49
2018-12-273.961.648-0.5032.2610.49
2018-12-283.971.6510.2531.0100.50
2019-01-023.981.6560.2521.2590.50
2019-01-033.961.661-0.5031.5080.50
2019-01-044.031.6721.7683.2830.50
2019-01-074.071.6770.9931.4890.50
2019-01-084.11.6810.7371.2290.50
2019-01-094.111.6910.2442.9270.51
2019-01-104.081.696-0.7301.4600.51
2019-01-114.111.6990.7350.9800.51
2019-01-144.121.7030.2431.2170.51
2019-01-154.131.7080.2431.4560.51
2019-01-164.121.711-0.2420.7260.51
2019-01-174.091.714-0.7280.9710.51
2019-01-184.131.7210.9781.9560.52
2019-01-214.141.7250.2421.2110.52
2019-01-224.111.730-0.7251.4490.52
2019-01-234.081.734-0.7301.2170.52
2019-01-244.131.7401.2251.7160.52
2019-01-254.121.759-0.2425.5690.53
2019-01-284.041.767-1.9422.4270.53
2019-01-2941.774-0.9901.9800.53
2019-01-304.011.7800.2501.7500.53
2019-01-313.991.785-0.4991.4960.54
2019-02-014.051.7901.5041.5040.54
2019-02-114.121.7971.7281.9750.54
2019-02-124.171.8021.2141.4560.54
2019-02-134.211.8080.9591.9180.54
2019-02-144.211.8130.0001.1880.54
2019-02-154.191.818-0.4751.4250.55
2019-02-184.281.8242.1481.6710.55
2019-02-194.261.831-0.4672.1030.55
2019-02-204.261.8340.0000.9390.55
2019-02-214.251.841-0.2351.8780.55
2019-02-224.291.8490.9412.1180.55
2019-02-254.451.8623.7303.7300.56
2019-02-264.481.8830.6745.3930.56
2019-02-274.481.8940.0003.1250.57
2019-02-284.521.9020.8932.0090.57
2019-03-014.521.9100.0002.2120.57
2019-03-044.591.9191.5492.4340.58
2019-03-054.651.9261.3071.7430.58
2019-03-064.711.9361.2902.5810.58
2019-03-074.781.9461.4862.5480.58
2019-03-084.531.966-5.2305.2300.59
2019-03-114.711.9843.9744.4150.60
2019-03-124.761.9951.0622.9720.60
2019-03-134.842.0221.6816.7230.61
2019-03-144.642.046-4.1325.9920.61
2019-03-154.762.0592.5863.4480.62
2019-03-184.912.0713.1512.9410.62
2019-03-194.912.0840.0003.0550.63
2019-03-204.952.0930.8152.2400.63
2019-03-215.032.1071.6163.4340.63
2019-03-225.052.1170.3982.1870.64
2019-03-254.952.126-1.9802.1780.64
2019-03-264.822.144-2.6264.6460.64
2019-03-275.312.18810.1669.9590.66
2019-03-285.042.221-5.0857.7210.67
2019-03-295.042.2440.0005.5560.67
2019-04-015.142.2601.9843.7700.68
2019-04-025.12.269-0.7782.1400.68
2019-04-035.132.2770.5881.7650.68
2019-04-045.152.2840.3901.5590.69
2019-04-085.192.2930.7772.1360.69
2019-04-095.152.302-0.7712.1190.69
2019-04-105.332.3303.4956.2140.70
2019-04-115.282.368-0.9388.6300.71
2019-04-125.182.380-1.8942.8410.71
2019-04-155.292.4082.1246.3710.72
2019-04-165.452.4213.0252.8360.73
2019-04-175.432.430-0.3672.0180.73
2019-04-185.282.441-2.7622.5780.73
2019-04-195.292.4520.1892.4620.74
2019-04-225.162.465-2.4573.0250.74
2019-04-235.042.475-2.3262.3260.74
2019-04-245.112.4881.3893.1750.75
2019-04-254.832.511-5.4795.6750.75
2019-04-264.742.524-1.8633.3130.76
2019-04-294.652.538-1.8993.5860.76
2019-04-304.722.5471.5052.1510.76
2019-05-064.382.570-7.2036.3560.77
2019-05-074.52.5812.7402.9680.77
2019-05-084.512.5970.2224.2220.78
2019-05-094.432.604-1.7741.9960.78
2019-05-104.532.6182.2573.6120.79
2019-05-134.462.627-1.5452.4280.79
2019-05-144.392.633-1.5701.7940.79
2019-05-154.472.6391.8221.5950.79
2019-05-164.532.6461.3421.7900.79
2019-05-174.392.663-3.0914.6360.80
2019-05-204.352.673-0.9112.7330.80
2019-05-214.412.6811.3792.2990.80
2019-05-224.392.690-0.4542.2680.81
2019-05-234.332.696-1.3671.8220.81
2019-05-244.32.704-0.6932.0790.81
2019-05-274.382.7161.8603.2560.81
2019-05-284.382.7200.0001.1420.82
2019-05-294.372.724-0.2281.1420.82
2019-05-304.332.730-0.9151.6020.82
2019-05-314.352.7360.4621.8480.82
2019-06-034.312.743-0.9201.8390.82
2019-06-044.232.752-1.8562.5520.83
2019-06-054.232.7570.0001.4180.83
2019-06-064.12.771-3.0734.0190.83
2019-06-104.112.7770.2441.7070.83
2019-06-114.242.7903.1633.6500.84
2019-06-124.252.8000.2363.0660.84
2019-06-134.282.8050.7061.4120.84
2019-06-144.32.8130.4672.1030.84
2019-06-174.382.8221.8602.5580.85
2019-06-184.332.832-1.1422.7400.85
2019-06-194.42.8401.6172.0790.85
2019-06-204.482.8531.8183.6360.86
2019-06-214.512.8590.6701.5620.86
2019-06-244.522.8660.2221.7740.86
2019-06-254.432.878-1.9913.3190.86
2019-06-264.462.8840.6771.5800.87
2019-06-274.462.8900.0001.5700.87
2019-06-284.372.901-2.0182.9150.87
2019-07-014.462.9062.0591.3730.87
2019-07-024.462.9110.0001.3450.87
2019-07-034.422.916-0.8971.5700.87
2019-07-044.42.921-0.4521.3570.88
2019-07-054.462.9301.3642.2730.88
2019-07-084.282.945-4.0364.2600.88
2019-07-094.322.9490.9351.1680.88
2019-07-104.272.955-1.1571.6200.89
2019-07-114.32.9610.7031.6390.89
2019-07-124.362.9671.3951.6280.89
2019-07-154.42.9740.9171.8350.89
2019-07-164.452.9801.1361.8180.89
2019-07-174.442.985-0.2251.3480.90
2019-07-184.382.990-1.3511.3510.90
2019-07-194.382.9960.0001.5980.90
2019-07-224.263.009-2.7403.6530.90
2019-07-234.313.0151.1741.6430.90
2019-07-244.333.0210.4641.6240.91
2019-07-254.333.0270.0001.8480.91
2019-07-264.413.0381.8482.7710.91
2019-07-294.373.043-0.9071.3610.91
2019-07-304.373.0470.0001.1440.91
2019-07-314.363.053-0.2291.8310.92
2019-08-014.313.057-1.1471.1470.92
2019-08-024.223.065-2.0882.0880.92
2019-08-054.153.071-1.6591.8960.92
2019-08-064.053.084-2.4103.6140.93
2019-08-074.043.089-0.2471.4810.93
2019-08-084.053.0910.2480.7430.93
2019-08-093.983.100-1.7282.7160.93
2019-08-124.113.1103.2662.7640.93
2019-08-134.113.1150.0001.4600.93
2019-08-144.123.1190.2431.2170.94
2019-08-154.173.1311.2143.6410.94
2019-08-164.183.1360.2401.4390.94
2019-08-194.63.17510.04810.0480.95
2019-08-205.063.19510.0004.7830.96
2019-08-215.383.2406.32410.0790.97
2019-08-225.923.29710.03711.5240.99
2019-08-236.513.3429.9668.2771.00
2019-08-267.163.3669.9853.9941.01
2019-08-277.883.39210.0564.0501.02
2019-08-288.13.4662.79210.9141.04
2019-08-298.913.55710.00012.2221.07
2019-08-308.023.666-9.98916.3861.10
2019-09-028.013.714-0.1257.1071.11
2019-09-038.43.8014.86912.4841.14
2019-09-049.243.89410.00012.0241.17
2019-09-058.783.960-4.9788.9831.19
2019-09-068.074.041-8.08712.0731.21
2019-09-098.454.0864.7096.4441.23
2019-09-108.724.1703.19511.5981.25
2019-09-118.314.250-4.70211.4681.27
2019-09-128.274.284-0.4814.9341.29
2019-09-168.74.3355.2007.1341.30
2019-09-179.014.4053.5639.1951.32
2019-09-188.654.482-3.99610.7661.34
2019-09-199.194.5696.24311.3291.37
2019-09-2010.114.67010.01111.9701.40
2019-09-239.14.765-9.99012.5621.43
2019-09-248.74.808-4.3965.9341.44
2019-09-258.224.851-5.5176.3221.46
2019-09-267.464.916-9.24610.3411.47
2019-09-277.424.938-0.5363.6191.48
2019-09-307.134.978-3.9086.7391.49
2019-10-087.345.0042.9454.2081.50
2019-10-097.45.0320.8174.6321.51
2019-10-107.515.0511.4862.9731.52
2019-10-117.385.082-1.7315.0601.52
2019-10-147.465.1011.0842.9811.53
2019-10-157.285.128-2.4134.5581.54
2019-10-167.185.143-1.3742.4731.54
2019-10-177.25.1610.2793.0641.55
2019-10-186.915.190-4.0285.0001.56
2019-10-216.955.2150.5794.3421.56
2019-10-226.985.2310.4322.7341.57
2019-10-236.825.253-2.2923.8681.58
2019-10-246.785.269-0.5872.7861.58
2019-10-256.815.2840.4422.6551.59
2019-10-286.925.3001.6152.7901.59
2019-10-296.585.337-4.9136.6471.60
2019-10-306.45.357-2.7363.7991.61
2019-10-316.275.374-2.0313.2811.61
2019-11-016.455.3992.8714.6251.62
2019-11-047.15.45210.0788.9921.64
2019-11-057.815.50210.0007.7461.65
2019-11-068.125.6023.96914.7251.68
2019-11-077.885.636-2.9565.1721.69
2019-11-087.845.673-0.5085.5841.70
2019-11-117.95.7310.7658.9291.72
2019-11-127.725.764-2.2785.0631.73
2019-11-137.635.821-1.1668.9381.75
2019-11-147.535.856-1.3115.6361.76
2019-11-157.245.894-3.8516.2421.77
2019-11-187.345.9161.3813.5911.77
2019-11-197.495.9392.0443.6781.78
2019-11-207.966.0026.2759.4791.80
2019-11-217.86.033-2.0104.7741.81
2019-11-227.476.077-4.2317.1791.82
2019-11-256.96.120-7.6317.4971.84
2019-11-266.916.1430.1453.9131.84
2019-11-276.876.160-0.5793.0391.85
2019-11-286.916.1740.5822.3291.85
2019-11-297.156.2173.4737.2361.87
2019-12-027.056.233-1.3992.7971.87
2019-12-037.546.3046.95011.2061.89
2019-12-047.766.3562.9188.0901.91
2019-12-057.796.3820.3873.9951.91
2019-12-067.746.408-0.6423.9791.92
2019-12-097.756.4320.1293.7471.93
2019-12-107.586.450-2.1942.8391.93
2019-12-118.346.51710.0269.6311.96
2019-12-128.536.6082.27812.8301.98
2019-12-139.036.6855.86210.1992.01
2019-12-169.446.7644.54010.0782.03
2019-12-1710.386.8569.95810.6992.06
2019-12-1810.086.894-2.8904.4322.07
2019-12-199.156.972-9.22610.2182.09
2019-12-209.236.9980.8743.3882.10
2019-12-238.477.062-8.2349.1012.12
2019-12-248.67.0811.5352.7152.12
2019-12-258.767.1181.8605.0002.14
2019-12-268.887.1491.3704.2242.14
2019-12-279.227.1883.8295.0682.16
2019-12-309.287.2700.65110.6292.18
2019-12-319.847.3566.03410.4532.21
2020-01-029.517.395-3.3544.9802.22
2020-01-039.117.427-4.2064.1012.23
2020-01-068.97.460-2.3054.5012.24
2020-01-078.967.4810.6742.8092.24
2020-01-088.657.503-3.4603.1252.25
2020-01-098.767.5151.2721.6182.25
2020-01-108.667.531-1.1422.1692.26
2020-01-138.77.5410.4621.3862.26
2020-01-149.427.6278.27610.9202.29
2020-01-159.167.668-2.7605.4142.30
2020-01-169.387.7122.4025.6772.31
2020-01-179.527.7521.4935.0112.33
2020-01-209.667.8021.4716.1972.34
2020-01-2110.47.8837.6609.3172.36
2020-01-229.387.986-9.80813.1732.40
2020-01-239.228.044-1.7067.5692.41
2020-02-039.78.1895.20617.8962.46
2020-02-049.48.246-3.0937.3202.47
2020-02-0510.018.3386.48911.0642.50
2020-02-0610.188.4141.6988.9912.52
2020-02-079.78.503-4.71511.0022.55
2020-02-109.058.558-6.7017.2162.57
2020-02-119.018.593-0.4424.6412.58
2020-02-128.988.619-0.3333.5522.59
2020-02-138.748.645-2.6733.5632.59
2020-02-148.928.6662.0592.7462.60
2020-02-179.068.6881.5703.0272.61
2020-02-189.388.7193.5323.8632.62
2020-02-199.058.749-3.5184.0512.62
2020-02-208.978.773-0.8843.2042.63
2020-02-219.348.8204.1256.0202.65
2020-02-249.178.841-1.8202.7842.65
2020-02-259.128.877-0.5454.6892.66
2020-02-269.538.9374.4967.5662.68
2020-02-279.468.963-0.7353.2532.69
2020-02-289.199.022-2.8547.7172.71
2020-03-029.039.077-1.7417.3992.72
2020-03-039.089.1060.5543.7652.73
2020-03-048.969.127-1.3222.8632.74
2020-03-059.279.1553.4603.5712.75
2020-03-069.539.2042.8056.1492.76
2020-03-099.479.244-0.6305.1422.77
2020-03-109.29.286-2.8515.3852.79
2020-03-119.049.313-1.7393.6962.79
2020-03-128.659.357-4.3146.0842.81
2020-03-138.29.389-5.2024.6242.82
2020-03-167.899.449-3.7809.1462.83
2020-03-177.359.525-6.84412.4212.86
2020-03-187.119.557-3.2655.4422.87
2020-03-196.989.585-1.8284.7822.88
2020-03-207.29.6083.1523.8682.88
2020-03-237.289.6461.1116.2502.89
2020-03-247.219.676-0.9624.9452.90
2020-03-257.399.6992.4973.7452.91
2020-03-267.629.7343.1125.5482.92
2020-03-277.439.759-2.4933.9372.93
2020-03-307.269.783-2.2884.0382.93
2020-03-317.289.7930.2751.6532.94
2020-04-017.329.8170.5493.9842.95
2020-04-027.899.8667.7877.3772.96
2020-04-178.689.86610.0130.0002.96
2020-04-209.559.86610.0230.0002.96
2020-04-2110.519.86610.0520.0002.96
2020-04-2211.569.9459.9908.1832.98
2020-04-2311.2510.062-2.68212.4573.02
2020-04-2411.5410.1342.5787.5563.04
2020-04-2710.3910.226-9.96510.5723.07
2020-04-289.6610.288-7.0267.7003.09
2020-04-29910.347-6.8327.8673.10
2020-04-308.7510.384-2.7785.1113.12
2020-05-068.9610.4132.4003.8863.12
2020-05-078.7910.443-1.8974.1293.13
2020-05-08910.4812.3895.0063.14
2020-05-118.9710.510-0.3333.8893.15
2020-05-129.1110.5401.5614.0133.16
2020-05-139.6110.6335.48811.6363.19
2020-05-149.3410.661-2.8103.5383.20
2020-05-159.1210.686-2.3553.3193.21
2020-05-188.910.705-2.4122.5223.21
2020-05-198.8810.722-0.2252.3603.22
2020-05-208.9810.7451.1263.0413.22
2020-05-218.1910.815-8.79710.2453.24
2020-05-227.7810.854-5.0065.9833.26
2020-05-257.9910.8862.6994.8843.27
2020-05-268.0210.9060.3753.0043.27
2020-05-277.9310.930-1.1223.6163.28
2020-05-287.8110.956-1.5133.9093.29
2020-05-297.9710.9862.0494.4813.30
2020-06-018.1611.0092.3843.3883.30
2020-06-028.7211.0816.8639.9263.32
2020-06-038.6811.124-0.4595.9633.34
2020-06-049.2611.1996.6829.6773.36
2020-06-059.7711.2645.5087.9913.38
2020-06-0810.7511.33110.0317.5743.40
2020-06-0910.5711.415-1.6749.4883.42
2020-06-1010.7611.4591.7984.9203.44
2020-06-1111.5611.5907.43513.5693.48
2020-06-1211.9411.6853.2879.6023.51
2020-06-1513.1311.7719.9667.7893.53
2020-06-1612.711.885-3.27510.8153.57
2020-06-1713.9712.02910.00012.3623.61
2020-06-1812.5712.134-10.02110.0213.64
2020-06-1912.112.209-3.7397.3993.66
2020-06-2212.5812.2713.9675.9503.68
2020-06-2312.1812.323-3.1805.0873.70
2020-06-2411.8912.384-2.3816.1583.72
2020-06-2912.0112.4151.0093.1123.72
2020-06-3012.8912.5137.3279.1593.75
2020-07-0112.7912.578-0.7766.0513.77
2020-07-0212.612.612-1.4863.2843.78
2020-07-0312.2112.666-3.0955.3173.80
2020-07-0613.1512.7697.6999.4193.83
2020-07-0713.4212.8302.0535.3993.85
2020-07-0813.312.900-0.8946.3343.87
2020-07-0914.3613.0247.97010.3763.91
2020-07-1014.1713.074-1.3234.2483.92
2020-07-1314.8913.1325.3044.6683.94
2020-07-1414.1313.224-5.1047.7903.97
2020-07-1513.9213.286-1.4865.3793.99
2020-07-1612.7213.402-8.62110.9204.02
2020-07-1713.113.4752.9876.6824.04
2020-07-2013.2513.5091.1453.0534.05
2020-07-2113.7613.6013.8498.0754.08
2020-07-2213.4913.633-1.9622.8344.09
2020-07-2314.1313.7474.7449.6374.12
2020-07-2415.0413.8876.44011.1824.17
2020-07-2714.9114.023-0.86410.9714.21
2020-07-2814.2614.137-4.3599.5914.24
2020-07-2915.6914.29610.02812.1324.29
2020-07-3016.0414.4272.2319.8154.33
2020-07-3117.5914.6339.66314.0274.39
2020-08-0317.714.7910.62510.7454.44
2020-08-0417.0114.933-3.89810.0004.48
2020-08-0518.7115.1849.99416.1084.56
2020-08-0618.8315.3290.6419.2464.60
2020-08-0718.3315.460-2.6558.5504.64
2020-08-1017.2515.514-5.8923.7644.65
2020-08-1116.415.611-4.9287.1304.68
2020-08-1215.8315.734-3.4769.2684.72
2020-08-1315.7115.771-0.7582.8434.73
2020-08-1415.6615.817-0.3183.5654.75
2020-08-1715.915.8681.5333.8314.76
2020-08-1816.4615.9343.5224.8434.78
2020-08-1915.5916.008-5.2865.6504.80
2020-08-2014.516.112-6.9928.5954.83
2020-08-2114.4616.145-0.2762.7594.84
2020-08-2414.3716.201-0.6224.7034.86
2020-08-2513.9916.244-2.6443.6884.87
2020-08-2613.916.296-0.6434.5034.89
2020-08-2713.7216.356-1.2955.2524.91
2020-08-2814.1316.4032.9883.9364.92
2020-08-3113.7816.449-2.4774.0344.93
2020-09-0113.5616.481-1.5972.8304.94
2020-09-0213.7416.5121.3272.7294.95
2020-09-0313.5516.552-1.3833.4934.97
2020-09-0413.3316.579-1.6242.4354.97
2020-09-071316.628-2.4764.5014.99
2020-09-0812.6316.685-2.8465.4625.01
2020-09-0911.7516.745-6.9686.0975.02
2020-09-1011.8116.7840.5114.0005.04
2020-09-1111.9516.8211.1853.7265.05
2020-09-1411.7816.860-1.4233.9335.06
2020-09-1512.116.9102.7165.0085.07
2020-09-1611.7916.955-2.5624.5455.09
2020-09-1711.7616.992-0.2543.7325.10
2020-09-1811.9917.0151.9562.3815.10
2020-09-2112.7417.1146.2559.2585.13
2020-09-2212.5617.165-1.4134.9455.15
2020-09-2312.917.2532.7078.1215.18
2020-09-2412.5317.285-2.8683.1015.19
2020-09-2512.6217.3300.7184.3105.20
2020-09-2811.9817.383-5.0715.3095.22
2020-09-2912.0117.4140.2503.0885.22
2020-09-3012.0317.4440.1672.9985.23
2020-10-0912.717.4955.5694.7385.25
2020-10-1212.9617.5302.0473.3075.26
2020-10-1313.2417.5722.1603.7815.27
2020-10-1412.7517.607-3.7013.3235.28
2020-10-1512.5117.642-1.8823.2945.29
2020-10-1612.6917.6741.4393.0385.30
2020-10-1912.5917.708-0.7883.2315.31
2020-10-2012.4317.736-1.2712.7805.32
2020-10-2112.4617.7670.2412.8965.33
2020-10-2212.1217.791-2.7292.4085.34
2020-10-2311.5317.848-4.8685.9415.35
2020-10-2611.5817.8860.4343.9035.37
2020-10-2711.4517.909-1.1232.4185.37
2020-10-2811.117.956-3.0575.0665.39
2020-10-2911.0617.981-0.3602.7935.39
2020-10-3010.5818.024-4.3404.8825.41
2020-11-0210.4218.060-1.5124.1595.42
2020-11-0310.8318.1033.9354.7025.43
2020-11-0410.9618.1271.2002.6785.44
2020-11-0510.9618.1510.0002.5555.45
2020-11-0610.8918.171-0.6392.1905.45
2020-11-0911.1418.2062.2963.8575.46
2020-11-1011.0518.250-0.8084.7585.48
2020-11-1110.7818.270-2.4432.1725.48
2020-11-1210.6318.298-1.3913.2475.49
2020-11-1310.7618.3271.2233.1985.50
2020-11-1610.7718.3450.0932.0455.50
2020-11-1710.4818.377-2.6933.6215.51
2020-11-1810.3618.398-1.1452.3855.52
2020-11-1910.2518.413-1.0621.8345.52
2020-11-2010.3318.4260.7801.4635.53
2020-11-2310.6618.4613.1953.9695.54
2020-11-2410.3818.479-2.6272.0645.54
2020-11-2510.2818.496-0.9631.9275.55
2020-11-261018.521-2.7243.1135.56
2020-11-279.8718.542-1.3002.5005.56
2020-11-301018.5891.3175.6745.58
2020-12-0110.1118.6101.1002.4005.58
2020-12-0210.2518.6261.3851.8795.59
2020-12-0310.5818.6633.2204.1955.60
2020-12-0410.6918.6951.0403.5925.61
2020-12-0710.5118.716-1.6842.4325.61
2020-12-0810.4218.734-0.8562.0935.62
2020-12-0910.3918.751-0.2881.9195.63
2020-12-1010.2218.782-1.6363.6575.63
2020-12-1110.0318.806-1.8592.9355.64
2020-12-1410.0218.822-0.1001.8945.65
2020-12-1511.0218.9159.98010.0805.67
2020-12-1610.8618.973-1.4526.4435.69
2020-12-1711.5519.0516.3548.1035.72
2020-12-1811.7119.1191.3856.9265.74
2020-12-2111.5919.152-1.0253.5015.75
2020-12-2211.5619.191-0.2593.9695.76
2020-12-2311.3219.223-2.0763.4605.77
2020-12-2410.8519.256-4.1523.6225.78
2020-12-2510.6519.275-1.8432.1205.78
2020-12-2810.7119.3280.5635.9155.80
2020-12-2910.3619.351-3.2682.7085.81
2020-12-3010.3319.379-0.2903.2825.81
2020-12-3110.2919.422-0.3875.0345.83
2021-01-0410.2919.4430.0002.4305.83
2021-01-0510.7619.4994.5686.2205.85
2021-01-0611.219.5614.0896.5995.87
2021-01-0710.6619.615-4.8216.1615.88
2021-01-0810.5419.650-1.1263.9405.89
2021-01-1110.1919.685-3.3214.0805.91
2021-01-1210.219.7060.0982.5525.91
2021-01-131019.732-1.9613.1375.92
2021-01-1410.3919.7853.9006.1005.94
2021-01-1510.1919.813-1.9253.2725.94
2021-01-1810.2119.8400.1963.1405.95
2021-01-1910.119.853-1.0771.5675.96
2021-01-2010.1419.8650.3961.3865.96
2021-01-2110.2519.8831.0852.1705.96
2021-01-2210.1219.902-1.2682.2445.97
2021-01-259.819.928-3.1623.1625.98
2021-01-269.3419.977-4.6946.3275.99
2021-01-279.0520.004-3.1053.5336.00
2021-01-288.920.020-1.6572.2106.01
2021-01-298.5720.070-3.7086.9666.02
2021-02-018.7720.0982.3343.8516.03
2021-02-028.6920.117-0.9122.6236.04
2021-02-039.2120.2055.98411.3926.06
2021-02-048.9520.237-2.8234.3436.07
2021-02-059.0220.2770.7825.3636.08
2021-02-089.0820.3020.6653.2156.09
2021-02-099.0520.331-0.3303.8556.10
2021-02-109.0820.3460.3311.9896.10
2021-02-189.1120.3620.3302.2036.11
2021-02-199.420.3983.1834.5016.12
2021-02-229.4620.4250.6383.4046.13
2021-02-239.2820.443-1.9032.4316.13
2021-02-249.1720.462-1.1852.4786.14
2021-02-259.1120.475-0.6541.6366.14
2021-02-269.0120.490-1.0981.9766.15
2021-03-019.1120.5031.1101.7766.15
2021-03-028.9520.522-1.7562.5256.16
2021-03-03920.5320.5591.3416.16
2021-03-04920.5480.0002.1116.16
2021-03-059.1420.5661.5562.4446.17
2021-03-089.0420.581-1.0941.9696.17
2021-03-098.7320.621-3.4295.5316.19
2021-03-108.6620.635-0.8021.9476.19
2021-03-118.7520.6511.0392.1946.20
2021-03-128.6220.665-1.4861.9436.20
2021-03-158.4820.679-1.6241.9726.20
2021-03-168.7920.7073.6563.7746.21
2021-03-178.7820.717-0.1141.3656.22
2021-03-188.7720.726-0.1141.2536.22
2021-03-199.0920.7993.6499.5786.24
2021-03-229.1220.8200.3302.7506.25
2021-03-239.0320.834-0.9871.8646.25
2021-03-248.9220.854-1.2182.7696.26
2021-03-258.8320.873-1.0092.5786.26
2021-03-268.920.8820.7931.1336.26
2021-03-298.9220.8960.2251.9106.27
2021-03-308.820.908-1.3451.6826.27
2021-03-318.8320.9270.3412.5006.28
2021-04-018.9120.9360.9061.2466.28
2021-04-028.8720.946-0.4491.3476.28
2021-04-069.1220.9752.8183.8336.29
2021-04-079.0920.991-0.3292.1936.30
2021-04-088.9921.005-1.1001.7606.30
2021-04-099.0421.0160.5561.4466.30
2021-04-128.8521.038-2.1023.0976.31
2021-04-138.8721.0540.2262.1476.32
2021-04-148.8821.0680.1131.9176.32
2021-04-158.7821.078-1.1261.3516.32
2021-04-168.9721.1002.1642.8476.33
2021-04-199.0221.1140.5571.8956.33
2021-04-208.9721.124-0.5541.3306.34
2021-04-219.7221.2118.36110.8146.36
2021-04-2210.2921.3055.86410.9056.39
2021-04-2310.3121.3420.1944.3736.40
2021-04-2610.2921.389-0.1945.4326.42
2021-04-2710.2421.426-0.4864.3736.43
2021-04-2810.1421.458-0.9773.7116.44
2021-04-299.9521.494-1.8744.3396.45
2021-04-3010.2221.5452.7146.0306.46
2021-05-069.8821.568-3.3272.7406.47
2021-05-079.6521.603-2.3284.3526.48
2021-05-109.7221.6240.7252.5916.49
2021-05-119.8621.6601.4404.4246.50
2021-05-1210.8521.75410.04110.4466.53
2021-05-1310.9521.8090.9225.9916.54
2021-05-1410.6221.853-3.0144.9326.56
2021-05-1710.3221.907-2.8256.3096.57
2021-05-1810.3821.9380.5813.5856.58
2021-05-1910.2921.956-0.8672.1196.59
2021-05-2010.3121.9950.1944.5686.60
2021-05-219.9122.034-3.8804.6566.61
2021-05-249.9422.0570.3032.8256.62
2021-05-2510.3622.1014.2255.0306.63
2021-05-2610.4622.1470.9655.3096.64
2021-05-2710.2822.176-1.7213.3466.65
2021-05-2810.2622.206-0.1953.5996.66
2021-05-3110.7122.2564.3865.5566.68
2021-06-0110.622.281-1.0272.8016.68
2021-06-0210.3422.304-2.4532.7366.69
2021-06-0310.5222.3271.7412.6116.70
2021-06-0411.0722.4185.2289.7916.73
2021-06-0711.4322.4853.2527.1366.75
2021-06-0811.0622.517-3.2373.4126.76
2021-06-0911.8522.6117.1439.4946.78
2021-06-1011.7722.654-0.6754.3886.80
2021-06-1112.1922.7213.5686.6276.82
2021-06-1511.6222.791-4.6767.2196.84
2021-06-1611.7622.8581.2056.7996.86
2021-06-1711.7522.904-0.0854.7626.87
2021-06-1812.1622.9713.4896.6386.89
2021-06-2111.9123.009-2.0563.7836.90
2021-06-2211.6123.062-2.5195.4586.92
2021-06-2311.6123.0810.0001.9816.92
2021-06-2411.1823.125-5.0134.7586.94
2021-06-2511.3323.1571.3423.3996.95
2021-06-2811.4323.1890.8833.3546.96
2021-06-2911.2123.225-1.9253.8506.97
2021-06-3010.6223.278-5.2635.9776.98
2021-07-0110.5123.310-1.0363.6726.99
2021-07-0210.5323.3380.1903.1407.00
2021-07-0510.7823.3832.3745.0337.01
2021-07-0610.5223.421-2.4124.2677.03
2021-07-0710.4923.441-0.2852.3767.03
2021-07-0810.1723.484-3.0515.0527.05
2021-07-0910.2223.5050.4922.4587.05
2021-07-1210.2223.5210.0001.8597.06
2021-07-1310.1723.539-0.4892.1537.06
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考