咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东方集团股票出租 每股收益 日内T+0交易收益估算
新莱应材 日海智能 东富龙 纳思达 力合科技 特锐德 越剑智能 鲁西化工 招商公路 澳洋顺昌

东方集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-035.610000
2017-03-035.610.0030.0000.7130.00
2017-03-065.640.0080.5350.8910.00
2017-03-075.650.0110.1770.7090.00
2017-03-085.610.016-0.7081.0620.00
2017-03-095.520.024-1.6041.7830.01
2017-03-105.520.0270.0000.5430.01
2017-03-135.550.0320.5431.2680.01
2017-03-145.530.037-0.3600.9010.01
2017-03-155.520.042-0.1811.0850.01
2017-03-165.570.0460.9060.9060.01
2017-03-175.520.052-0.8981.2570.02
2017-03-205.520.0550.0000.7250.02
2017-03-215.540.0580.3620.7250.02
2017-03-225.480.062-1.0830.9030.02
2017-03-235.480.0660.0000.9120.02
2017-03-245.490.0700.1820.7300.02
2017-03-275.480.072-0.1820.5460.02
2017-03-285.450.076-0.5470.9120.02
2017-03-295.450.0810.0001.1010.02
2017-03-305.430.087-0.3671.2840.03
2017-03-315.420.091-0.1840.7370.03
2017-04-055.540.1012.2142.2140.03
2017-04-065.520.104-0.3610.7220.03
2017-04-075.510.107-0.1810.7250.03
2017-04-105.520.1110.1810.7260.03
2017-04-115.580.1181.0871.6300.04
2017-04-125.570.124-0.1791.2540.04
2017-04-135.590.1290.3591.0770.04
2017-04-145.490.140-1.7892.3260.04
2017-04-175.520.1470.5461.4570.04
2017-04-185.480.151-0.7250.9060.05
2017-04-195.380.161-1.8252.3720.05
2017-04-205.350.169-0.5581.6730.05
2017-04-215.350.1740.0001.1210.05
2017-04-245.20.188-2.8043.1780.06
2017-04-255.170.196-0.5771.9230.06
2017-04-265.20.1990.5800.7740.06
2017-04-275.20.2100.0002.5000.06
2017-04-285.230.2150.5771.1540.06
2017-05-025.250.2180.3820.7650.07
2017-05-035.180.226-1.3331.7140.07
2017-05-045.150.231-0.5791.1580.07
2017-05-055.060.239-1.7481.9420.07
2017-05-085.010.246-0.9881.7790.07
2017-05-0950.252-0.2001.3970.08
2017-05-104.890.263-2.2002.6000.08
2017-05-114.950.2811.2274.4990.08
2017-05-124.930.286-0.4041.2120.09
2017-05-154.910.290-0.4060.8110.09
2017-05-164.980.3011.4262.6480.09
2017-05-174.980.3060.0001.2050.09
2017-05-184.930.311-1.0041.2050.09
2017-05-194.940.3130.2030.6090.09
2017-05-224.90.320-0.8101.6190.10
2017-05-234.820.330-1.6332.4490.10
2017-05-244.780.339-0.8302.4900.10
2017-05-254.880.3502.0922.5100.10
2017-05-264.880.3560.0001.4340.11
2017-05-314.890.3610.2051.2300.11
2017-06-014.810.367-1.6361.6360.11
2017-06-024.870.3761.2472.0790.11
2017-06-054.880.3800.2051.0270.11
2017-06-064.890.3830.2050.8200.11
2017-06-074.960.3911.4311.8400.12
2017-06-084.960.3940.0000.8060.12
2017-06-094.980.3990.4031.2100.12
2017-06-124.90.406-1.6061.8070.12
2017-06-134.980.4161.6332.2450.12
2017-06-145.010.4250.6022.2090.13
2017-06-154.990.429-0.3990.9980.13
2017-06-164.970.432-0.4010.8020.13
2017-06-195.020.4361.0060.8050.13
2017-06-2050.440-0.3980.9960.13
2017-06-2150.4440.0001.0000.13
2017-06-224.970.450-0.6001.4000.13
2017-06-234.950.457-0.4021.8110.14
2017-06-265.010.4631.2121.4140.14
2017-06-275.010.4670.0000.7980.14
2017-06-284.980.471-0.5990.9980.14
2017-06-295.020.4740.8030.8030.14
2017-06-305.020.4770.0000.5980.14
2017-07-035.050.4830.5981.5940.14
2017-07-045.030.487-0.3960.7920.15
2017-07-055.050.4900.3980.7950.15
2017-07-065.040.494-0.1980.9900.15
2017-07-075.070.4980.5950.9920.15
2017-07-105.10.5030.5921.1830.15
2017-07-115.070.508-0.5881.1760.15
2017-07-125.060.512-0.1970.7890.15
2017-07-135.10.5170.7911.1860.16
2017-07-145.120.5220.3921.1760.16
2017-07-174.970.546-2.9305.8590.16
2017-07-185.030.5541.2071.8110.17
2017-07-195.140.5652.1872.7830.17
2017-07-205.140.5720.0001.5560.17
2017-07-215.150.5770.1951.1670.17
2017-07-245.240.5911.7483.1070.18
2017-07-255.140.600-1.9082.0990.18
2017-07-265.150.6060.1951.3620.18
2017-07-275.180.6110.5831.1650.18
2017-07-285.140.615-0.7720.9650.18
2017-07-315.180.6180.7780.7780.19
2017-08-015.180.6220.0000.9650.19
2017-08-025.140.629-0.7721.5440.19
2017-08-035.150.6320.1950.7780.19
2017-08-045.130.636-0.3880.7770.19
2017-08-075.160.6400.5850.9750.19
2017-08-085.20.6510.7752.5190.20
2017-08-095.150.656-0.9621.1540.20
2017-08-105.110.661-0.7771.1650.20
2017-08-115.020.674-1.7613.3270.20
2017-08-145.070.6800.9961.3940.20
2017-08-155.060.686-0.1971.3810.21
2017-08-165.060.6900.0000.7910.21
2017-08-175.070.6940.1980.9880.21
2017-08-185.040.696-0.5920.5920.21
2017-08-215.080.7000.7940.9920.21
2017-08-225.060.704-0.3940.7870.21
2017-08-235.040.707-0.3950.7910.21
2017-08-2450.710-0.7940.7940.21
2017-08-255.050.7161.0001.4000.21
2017-08-285.10.7240.9901.7820.22
2017-08-295.090.728-0.1960.9800.22
2017-08-305.10.7300.1960.5890.22
2017-08-315.110.7340.1960.7840.22
2017-09-015.130.7360.3910.5870.22
2017-09-045.10.740-0.5850.7800.22
2017-09-055.10.7420.0000.5880.22
2017-09-065.070.748-0.5881.3730.22
2017-09-075.090.7550.3941.7750.23
2017-09-085.080.759-0.1960.7860.23
2017-09-115.150.7671.3781.9690.23
2017-09-125.130.772-0.3881.1650.23
2017-09-135.130.7750.0000.5850.23
2017-09-145.130.7790.0000.9750.23
2017-09-155.130.7830.0000.9750.23
2017-09-185.150.7860.3900.7800.24
2017-09-195.260.7992.1362.9130.24
2017-09-205.240.806-0.3801.5210.24
2017-09-215.230.812-0.1911.3360.24
2017-09-225.160.818-1.3381.5300.25
2017-09-255.080.825-1.5501.5500.25
2017-09-265.080.8280.0000.7870.25
2017-09-275.090.8310.1970.5910.25
2017-09-285.140.8360.9821.3750.25
2017-09-295.110.841-0.5841.1670.25
2017-10-095.190.8461.5660.9780.25
2017-10-105.20.8490.1930.7710.25
2017-10-115.180.853-0.3850.9620.26
2017-10-125.180.8570.0000.7720.26
2017-10-135.190.8600.1930.7720.26
2017-10-165.090.870-1.9272.3120.26
2017-10-175.10.8740.1960.9820.26
2017-10-185.110.8790.1961.1760.26
2017-10-195.080.885-0.5871.5660.27
2017-10-205.090.8900.1970.9840.27
2017-10-235.110.8930.3930.7860.27
2017-10-245.080.896-0.5870.7830.27
2017-10-255.090.9000.1970.9840.27
2017-10-265.090.9030.0000.5890.27
2017-10-275.080.907-0.1960.9820.27
2017-10-304.990.918-1.7722.5590.28
2017-10-314.990.9210.0000.8020.28
2017-11-014.970.925-0.4011.0020.28
2017-11-025.060.9351.8112.2130.28
2017-11-034.940.946-2.3722.7670.28
2017-11-064.960.9510.4051.2150.29
2017-11-074.960.9560.0001.2100.29
2017-11-084.970.9620.2021.4110.29
2017-11-094.930.968-0.8051.4080.29
2017-11-104.930.9710.0000.8110.29
2017-11-134.850.979-1.6232.0280.29
2017-11-144.720.991-2.6803.0930.30
2017-11-154.760.9960.8471.2710.30
2017-11-164.751.001-0.2101.2610.30
2017-11-174.591.015-3.3683.5790.30
2017-11-204.621.0240.6542.3970.31
2017-11-214.661.0320.8661.9480.31
2017-11-224.721.0471.2883.8630.31
2017-11-234.651.059-1.4832.9660.32
2017-11-244.681.0660.6451.9350.32
2017-11-274.681.0740.0001.9230.32
2017-11-284.671.080-0.2141.7090.32
2017-11-294.71.0870.6421.7130.33
2017-11-304.661.093-0.8511.4890.33
2017-12-014.671.0970.2151.0730.33
2017-12-044.631.103-0.8571.4990.33
2017-12-054.631.1090.0001.5120.33
2017-12-064.611.115-0.4321.7280.33
2017-12-074.61.118-0.2170.8680.34
2017-12-084.671.1261.5221.9570.34
2017-12-114.681.1290.2140.8570.34
2017-12-124.631.134-1.0681.0680.34
2017-12-134.651.1390.4321.2960.34
2017-12-144.621.142-0.6450.8600.34
2017-12-154.61.146-0.4331.0820.34
2017-12-184.561.150-0.8701.0870.35
2017-12-194.631.1551.5351.3160.35
2017-12-204.591.162-0.8641.7280.35
2017-12-214.591.1680.0001.5250.35
2017-12-224.581.170-0.2180.6540.35
2017-12-254.581.1760.0001.5280.35
2017-12-264.61.1810.4371.3100.35
2017-12-274.61.1850.0001.0870.36
2017-12-284.581.189-0.4350.8700.36
2017-12-294.581.1910.0000.6550.36
2018-01-024.641.1961.3101.3100.36
2018-01-034.661.1990.4310.8620.36
2018-01-044.691.2040.6441.0730.36
2018-01-054.71.2090.2131.2790.36
2018-01-084.741.2160.8511.9150.36
2018-01-094.721.221-0.4221.2660.37
2018-01-104.681.226-0.8471.2710.37
2018-01-114.711.2310.6411.2820.37
2018-01-124.691.236-0.4251.2740.37
2018-01-154.61.246-1.9192.5590.37
2018-01-164.651.2521.0871.5220.38
2018-01-174.721.2681.5054.0860.38
2018-01-184.721.2730.0001.2710.38
2018-01-194.761.2780.8471.2710.38
2018-01-224.771.2820.2101.0500.38
2018-01-234.771.2850.0000.8390.39
2018-01-244.791.2920.4191.6770.39
2018-01-254.781.297-0.2091.2530.39
2018-01-264.751.303-0.6281.4640.39
2018-01-294.741.309-0.2111.4740.39
2018-01-304.71.315-0.8441.4770.39
2018-01-314.631.323-1.4892.1280.40
2018-02-014.51.340-2.8084.5360.40
2018-02-024.491.354-0.2223.7780.41
2018-02-054.521.3650.6682.8950.41
2018-02-064.441.380-1.7704.2040.41
2018-02-074.461.3900.4502.4770.42
2018-02-084.461.3950.0001.3450.42
2018-02-094.421.415-0.8975.6050.42
2018-02-124.481.4211.3571.5840.43
2018-02-134.491.4260.2231.3390.43
2018-02-144.51.4300.2231.1140.43
2018-02-224.551.4341.1110.8890.43
2018-02-234.531.440-0.4401.5380.43
2018-02-264.561.4430.6620.8830.43
2018-02-274.531.448-0.6581.3160.43
2018-02-284.491.451-0.8830.8830.44
2018-03-014.511.4560.4451.3360.44
2018-03-024.521.4620.2221.5520.44
2018-03-054.491.467-0.6641.3270.44
2018-03-064.551.4741.3361.7820.44
2018-03-074.541.478-0.2201.0990.44
2018-03-084.541.4810.0000.8810.44
2018-03-094.561.4850.4410.8810.45
2018-03-124.581.4870.4390.6580.45
2018-03-134.571.490-0.2180.8730.45
2018-03-144.51.497-1.5321.7510.45
2018-03-154.491.501-0.2221.1110.45
2018-03-164.481.504-0.2230.6680.45
2018-03-194.471.507-0.2230.8930.45
2018-03-204.451.513-0.4471.5660.45
2018-03-214.461.5190.2251.5730.46
2018-03-224.471.5230.2241.1210.46
2018-03-234.471.5470.0006.4880.46
2018-03-264.521.5591.1193.1320.47
2018-03-274.561.5710.8853.0970.47
2018-03-284.461.580-2.1932.6320.47
2018-03-294.481.5840.4481.1210.48
2018-03-304.481.5880.0000.8930.48
2018-04-024.481.5910.0000.8930.48
2018-04-034.471.596-0.2231.3390.48
2018-04-044.51.6030.6711.7900.48
2018-04-094.471.605-0.6670.6670.48
2018-04-104.461.608-0.2240.6710.48
2018-04-114.461.6100.0000.6730.48
2018-04-124.451.616-0.2241.5700.48
2018-04-134.451.6190.0000.8990.49
2018-04-164.431.625-0.4491.5730.49
2018-04-174.431.6290.0001.1290.49
2018-04-184.421.634-0.2261.1290.49
2018-04-194.421.6360.0000.6790.49
2018-04-204.41.643-0.4521.8100.49
2018-04-234.421.6480.4551.3640.49
2018-04-244.441.6530.4521.3570.50
2018-04-254.431.657-0.2251.1260.50
2018-04-264.411.660-0.4510.9030.50
2018-04-274.421.6640.2270.9070.50
2018-05-024.391.668-0.6791.1310.50
2018-05-034.391.6720.0001.1390.50
2018-05-044.41.6740.2280.6830.50
2018-05-074.411.6780.2270.9090.50
2018-05-084.431.6830.4541.3610.50
2018-05-094.421.684-0.2260.4510.51
2018-05-104.41.688-0.4520.9050.51
2018-05-114.391.691-0.2270.9090.51
2018-05-144.391.6940.0000.6830.51
2018-05-154.391.6960.0000.6830.51
2018-05-164.391.6990.0000.6830.51
2018-05-174.381.701-0.2280.6830.51
2018-05-184.381.7050.0001.1420.51
2018-05-214.411.7090.6850.9130.51
2018-05-224.411.7100.0000.4540.51
2018-05-234.381.713-0.6800.6800.51
2018-05-244.361.717-0.4571.1420.52
2018-05-254.341.719-0.4590.6880.52
2018-05-284.311.724-0.6911.1520.52
2018-05-294.31.728-0.2321.1600.52
2018-08-034.31.7280.0000.0000.52
2018-09-0541.7491.5236.3450.52
2018-09-064.011.7591.7773.0460.53
2018-09-074.011.7650.0001.7460.53
2018-09-103.81.782-5.2375.4860.53
2018-09-113.811.8010.2636.0530.54
2018-09-123.821.8080.2622.1000.54
2018-09-133.831.8140.2621.8320.54
2018-09-143.861.8180.7831.3050.55
2018-09-173.821.825-1.0362.0730.55
2018-09-183.911.8342.3562.8800.55
2018-09-193.941.8400.7671.7900.55
2018-09-203.941.8430.0000.7610.55
2018-09-213.981.8481.0151.5230.55
2018-09-253.981.8510.0001.0050.56
2018-09-263.981.8530.0000.7540.56
2018-09-273.931.858-1.2561.5080.56
2018-09-283.931.8620.0001.0180.56
2018-10-083.881.867-1.2721.7810.56
2018-10-093.881.8720.0001.2890.56
2018-10-103.911.8770.7731.5460.56
2018-10-113.81.904-2.8138.6960.57
2018-10-123.881.9292.1057.6320.58
2018-10-153.831.935-1.2892.0620.58
2018-10-163.81.940-0.7831.5670.58
2018-10-173.811.9460.2631.8420.58
2018-10-183.781.955-0.7872.8870.59
2018-10-193.851.9681.8523.9680.59
2018-10-223.981.9853.3775.1950.60
2018-10-233.911.992-1.7592.0100.60
2018-10-243.911.9980.0001.7900.60
2018-10-253.832.004-2.0462.0460.60
2018-10-263.832.0090.0001.5670.60
2018-10-293.782.015-1.3051.8280.60
2018-10-303.82.0220.5292.1160.61
2018-10-313.862.0271.5791.5790.61
2018-11-013.922.0361.5542.8500.61
2018-11-024.012.0452.2962.5510.61
2018-11-054.022.0500.2491.4960.61
2018-11-064.052.0550.7461.4930.62
2018-11-074.022.060-0.7411.4810.62
2018-11-083.982.066-0.9951.9900.62
2018-11-093.942.069-1.0051.0050.62
2018-11-124.092.0933.8076.8530.63
2018-11-134.112.1030.4892.9340.63
2018-11-144.092.110-0.4872.1900.63
2018-11-154.112.1170.4891.9560.64
2018-11-164.192.1261.9462.4330.64
2018-11-194.152.132-0.9551.9090.64
2018-11-2042.144-3.6143.6140.64
2018-11-2142.1490.0001.5000.64
2018-11-223.992.153-0.2501.2500.65
2018-11-233.812.168-4.5114.7620.65
2018-11-263.782.176-0.7872.3620.65
2018-11-273.782.1790.0001.0580.65
2018-11-283.822.1881.0582.6460.66
2018-11-293.782.196-1.0472.6180.66
2018-11-303.82.2010.5291.5870.66
2018-12-033.882.2072.1051.8420.66
2018-12-043.882.2100.0001.0310.66
2018-12-053.872.214-0.2581.2890.66
2018-12-063.82.220-1.8091.8090.67
2018-12-073.782.224-0.5261.3160.67
2018-12-103.772.228-0.2651.3230.67
2018-12-113.782.2320.2651.0610.67
2018-12-123.782.2360.0001.3230.67
2018-12-133.822.2431.0582.1160.67
2018-12-143.762.254-1.5713.6650.68
2018-12-173.762.2600.0001.8620.68
2018-12-183.762.2650.0001.5960.68
2018-12-193.752.269-0.2661.3300.68
2018-12-203.752.2720.0001.0670.68
2018-12-213.722.275-0.8000.8000.68
2018-12-243.732.2800.2691.6130.68
2018-12-253.672.291-1.6093.4850.69
2018-12-263.682.2940.2721.0900.69
2018-12-273.672.301-0.2722.4460.69
2018-12-283.662.305-0.2721.0900.69
2019-01-023.652.310-0.2731.6390.69
2019-01-033.652.3160.0001.9180.69
2019-01-043.722.3271.9183.5620.70
2019-01-073.752.3320.8061.6130.70
2019-01-083.762.3370.2671.6000.70
2019-01-093.782.3430.5322.1280.70
2019-01-103.782.3490.0001.8520.70
2019-01-113.812.3530.7941.3230.71
2019-01-143.82.358-0.2621.5750.71
2019-01-153.812.3630.2631.3160.71
2019-01-163.782.367-0.7871.3120.71
2019-01-173.782.3700.0001.0580.71
2019-01-183.782.3730.0001.0580.71
2019-01-213.762.377-0.5291.0580.71
2019-01-223.692.383-1.8622.1280.71
2019-01-233.652.391-1.0842.4390.72
2019-01-243.652.3940.0001.0960.72
2019-01-253.652.3970.0000.8220.72
2019-01-283.632.400-0.5481.0960.72
2019-01-293.632.4110.0003.5810.72
2019-01-303.622.415-0.2751.3770.72
2019-01-313.632.4190.2761.3810.73
2019-02-013.682.4261.3772.2040.73
2019-02-113.712.4300.8151.3590.73
2019-02-123.732.4330.5391.0780.73
2019-02-133.822.4422.4132.6810.73
2019-02-143.82.444-0.5240.7850.73
2019-02-153.762.448-1.0531.3160.73
2019-02-183.872.4562.9262.3940.74
2019-02-193.892.4630.5172.0670.74
2019-02-203.932.4701.0282.0570.74
2019-02-213.922.475-0.2541.7810.74
2019-02-2242.4862.0413.3160.75
2019-02-254.232.5085.7506.0000.75
2019-02-264.192.519-0.9463.3100.76
2019-02-274.162.528-0.7162.6250.76
2019-02-284.12.536-1.4422.4040.76
2019-03-014.132.5420.7321.7070.76
2019-03-044.162.5520.7262.9060.77
2019-03-054.22.5600.9622.1630.77
2019-03-064.272.5681.6672.3810.77
2019-03-074.332.5761.4052.1080.77
2019-03-084.092.593-5.5434.8500.78
2019-03-114.242.6083.6674.4010.78
2019-03-124.282.6200.9433.3020.79
2019-03-134.172.631-2.5703.2710.79
2019-03-144.052.647-2.8784.5560.79
2019-03-154.092.6550.9882.4690.80
2019-03-184.22.6642.6892.4450.80
2019-03-194.22.6690.0001.4290.80
2019-03-204.312.6862.6194.7620.81
2019-03-214.292.692-0.4641.6240.81
2019-03-224.342.7031.1663.0300.81
2019-03-254.32.718-0.9224.3780.82
2019-03-264.22.732-2.3263.9530.82
2019-03-274.192.740-0.2382.3810.82
2019-03-284.082.753-2.6253.5800.83
2019-03-294.22.7672.9414.1670.83
2019-04-014.322.7772.8572.6190.83
2019-04-024.352.7840.6942.0830.84
2019-04-034.432.7951.8392.9890.84
2019-04-044.462.8000.6771.3540.84
2019-04-084.442.813-0.4483.3630.84
2019-04-094.462.8210.4502.2520.85
2019-04-104.422.830-0.8972.4660.85
2019-04-114.382.846-0.9054.2990.85
2019-04-124.362.852-0.4571.8260.86
2019-04-154.332.862-0.6882.7520.86
2019-04-164.42.8751.6173.4640.86
2019-04-174.442.8790.9091.1360.86
2019-04-184.382.886-1.3511.8020.87
2019-04-194.42.8930.4571.8260.87
2019-04-224.352.899-1.1361.8180.87
2019-04-234.242.909-2.5292.7590.87
2019-04-244.252.9150.2361.6510.87
2019-04-254.112.928-3.2943.7650.88
2019-04-264.052.935-1.4602.1900.88
2019-04-293.922.950-3.2104.6910.89
2019-04-303.932.9590.2552.5510.89
2019-05-063.662.979-6.8706.6160.89
2019-05-073.832.9954.6455.1910.90
2019-05-083.963.0183.3946.7890.91
2019-05-093.793.031-4.2934.2930.91
2019-05-103.853.0421.5833.1660.91
2019-05-133.773.047-2.0781.8180.91
2019-05-143.723.052-1.3261.5920.92
2019-05-153.823.0592.6882.1510.92
2019-05-163.843.0670.5242.3560.92
2019-05-173.843.0780.0003.6460.92
2019-05-203.723.096-3.1255.7290.93
2019-05-213.743.1020.5381.8820.93
2019-05-223.73.108-1.0702.1390.93
2019-05-233.663.113-1.0811.6220.93
2019-05-243.683.1180.5461.3660.94
2019-05-273.723.1281.0873.2610.94
2019-05-283.693.133-0.8061.6130.94
2019-05-293.73.1380.2711.8970.94
2019-05-303.743.1451.0812.1620.94
2019-05-313.73.149-1.0701.3370.94
2019-06-033.813.1622.9734.0540.95
2019-06-043.823.1760.2624.1990.95
2019-06-053.973.1963.9276.2830.96
2019-06-063.813.209-4.0304.0300.96
2019-06-103.763.218-1.3122.8870.97
2019-06-113.913.2303.9893.7230.97
2019-06-123.873.239-1.0232.5580.97
2019-06-133.853.244-0.5171.5500.97
2019-06-143.753.253-2.5972.8570.98
2019-06-173.763.2570.2671.3330.98
2019-06-183.733.262-0.7981.5960.98
2019-06-193.763.2650.8041.0720.98
2019-06-203.823.2751.5963.1910.98
2019-06-213.833.2790.2621.0470.98
2019-06-243.83.283-0.7831.5670.99
2019-06-253.753.291-1.3162.3680.99
2019-06-263.753.2940.0001.0670.99
2019-06-273.763.2980.2671.3330.99
2019-06-283.723.304-1.0641.8620.99
2019-07-013.793.3081.8821.3440.99
2019-07-023.763.313-0.7921.3190.99
2019-07-033.733.316-0.7981.0640.99
2019-07-043.723.319-0.2681.0721.00
2019-07-053.743.3230.5381.0751.00
2019-07-083.693.332-1.3372.9411.00
2019-07-093.73.3360.2711.3551.00
2019-07-103.673.339-0.8111.0811.00
2019-07-113.683.3440.2721.6351.00
2019-07-123.673.348-0.2721.3591.00
2019-07-153.683.3550.2722.1801.01
2019-07-163.683.3570.0000.8151.01
2019-07-173.663.360-0.5430.8151.01
2019-07-183.643.363-0.5461.0931.01
2019-07-193.643.3670.0001.3741.01
2019-07-223.593.375-1.3742.4731.01
2019-07-233.63.3810.2791.9501.01
2019-07-243.623.3840.5561.1111.02
2019-07-253.673.3891.3811.6571.02
2019-07-263.663.392-0.2721.0901.02
2019-07-293.643.396-0.5461.0931.02
2019-07-303.663.4010.5491.6481.02
2019-07-313.653.405-0.2731.3661.02
2019-08-013.633.408-0.5481.0961.02
2019-08-023.613.411-0.5510.8261.02
2019-08-053.573.415-1.1081.3851.02
2019-08-063.53.443-1.9619.5241.03
2019-08-073.473.448-0.8572.0001.03
2019-08-083.463.452-0.2881.1531.04
2019-08-093.423.459-1.1562.6011.04
2019-08-123.443.4640.5851.7541.04
2019-08-133.423.468-0.5811.4531.04
2019-08-143.433.4720.2921.4621.04
2019-08-153.423.478-0.2922.0411.04
2019-08-163.413.482-0.2921.1701.04
2019-08-193.483.4882.0532.0531.05
2019-08-203.463.491-0.5751.1491.05
2019-08-213.443.493-0.5780.8671.05
2019-08-223.423.498-0.5811.7441.05
2019-08-233.413.502-0.2921.4621.05
2019-08-263.43.508-0.2932.0531.05
2019-08-273.433.5120.8821.4711.05
2019-08-283.413.515-0.5830.8751.05
2019-08-293.43.517-0.2930.8801.06
2019-08-303.43.5240.0002.3531.06
2019-09-023.433.5310.8822.3531.06
2019-09-033.433.5340.0001.1661.06
2019-09-043.463.5380.8751.1661.06
2019-09-053.483.5430.5782.0231.06
2019-09-063.463.548-0.5751.4371.06
2019-09-093.53.5501.1560.8671.07
2019-09-103.493.553-0.2861.1431.07
2019-09-113.563.5612.0062.5791.07
2019-09-123.553.566-0.2811.6851.07
2019-09-163.523.571-0.8451.6901.07
2019-09-173.433.577-2.5572.2731.07
2019-09-183.423.580-0.2920.8751.07
2019-09-193.443.5850.5851.7541.08
2019-09-203.423.587-0.5810.8721.08
2019-09-233.393.592-0.8771.7541.08
2019-09-243.383.596-0.2951.1801.08
2019-09-253.383.6010.0001.7751.08
2019-09-263.383.6040.0001.1831.08
2019-09-273.373.607-0.2961.1831.08
2019-09-303.383.6110.2971.1871.08
2019-10-083.383.6140.0001.1831.08
2019-10-093.393.6170.2961.1831.09
2019-10-103.43.6190.2950.5901.09
2019-10-113.413.6220.2941.1761.09
2019-10-143.453.6281.1731.7601.09
2019-10-153.423.630-0.8700.8701.09
2019-10-163.43.634-0.5851.4621.09
2019-10-173.393.637-0.2940.8821.09
2019-10-183.373.642-0.5902.0651.09
2019-10-213.363.646-0.2971.1871.09
2019-10-223.363.6480.0000.8931.09
2019-10-233.333.651-0.8930.8931.10
2019-10-243.343.6530.3000.9011.10
2019-10-253.353.6570.2991.1981.10
2019-10-283.373.6590.5970.8961.10
2019-10-293.343.663-0.8901.4841.10
2019-10-303.313.667-0.8981.1981.10
2019-10-313.283.670-0.9061.2081.10
2019-11-013.33.6740.6101.5241.10
2019-11-043.283.677-0.6061.2121.10
2019-11-053.33.6820.6101.5241.10
2019-11-063.283.686-0.6061.5151.11
2019-11-073.293.6900.3051.5241.11
2019-11-083.33.6930.3041.2161.11
2019-11-113.243.699-1.8182.1211.11
2019-11-123.243.7010.0000.9261.11
2019-11-133.243.7060.0001.5431.11
2019-11-143.253.7090.3091.2351.11
2019-11-153.243.712-0.3081.2311.11
2019-11-183.243.7160.0001.2351.11
2019-11-193.273.7190.9261.2351.12
2019-11-203.243.722-0.9171.2231.12
2019-11-213.243.7250.0000.9261.12
2019-11-223.243.7290.0001.5431.12
2019-11-253.293.7341.5431.8521.12
2019-11-263.283.736-0.3040.9121.12
2019-11-273.283.7410.0001.8291.12
2019-11-283.293.7450.3051.2201.12
2019-11-293.283.749-0.3041.5201.12
2019-12-023.273.752-0.3051.2201.13
2019-12-033.263.755-0.3060.9171.13
2019-12-043.33.7601.2271.8401.13
2019-12-053.313.7620.3030.9091.13
2019-12-063.33.765-0.3020.9061.13
2019-12-093.293.767-0.3030.9091.13
2019-12-103.293.7690.0000.6081.13
2019-12-113.273.772-0.6080.9121.13
2019-12-123.253.774-0.6120.9171.13
2019-12-133.283.7770.9231.2311.13
2019-12-163.33.7810.6101.2201.13
2019-12-173.353.7871.5152.1211.14
2019-12-183.333.790-0.5971.1941.14
2019-12-193.363.7940.9011.5021.14
2019-12-203.343.798-0.5951.4881.14
2019-12-233.313.804-0.8982.0961.14
2019-12-243.33.807-0.3021.2081.14
2019-12-253.293.810-0.3030.9091.14
2019-12-263.313.8120.6080.9121.14
2019-12-273.323.8170.3021.8131.15
2019-12-303.363.8231.2052.1081.15
2019-12-313.363.8260.0000.8931.15
2020-01-023.393.8280.8930.8931.15
2020-01-033.433.8371.1802.9501.15
2020-01-063.453.8430.5832.0411.15
2020-01-073.463.8470.2901.4491.15
2020-01-083.393.853-2.0232.0231.16
2020-01-093.433.8561.1801.1801.16
2020-01-103.423.860-0.2921.4581.16
2020-01-133.443.8680.5852.6321.16
2020-01-143.463.8720.5811.4531.16
2020-01-153.413.877-1.4451.7341.16
2020-01-163.413.8800.0001.1731.16
2020-01-173.443.8840.8801.4661.17
2020-01-203.43.888-1.1631.4531.17
2020-01-213.343.894-1.7652.0591.17
2020-01-223.323.900-0.5992.0961.17
2020-01-233.243.909-2.4103.3131.17
2020-02-032.923.913-9.8771.5431.17
2020-02-042.913.925-0.3425.1371.18
2020-02-052.943.9341.0313.7801.18
2020-02-062.993.9401.7012.3811.18
2020-02-072.993.9450.0002.0071.18
2020-02-103.173.9646.0207.0231.19
2020-02-113.073.972-3.1553.1551.19
2020-02-123.13.9770.9771.9541.19
2020-02-133.133.9890.9684.5161.20
2020-02-143.13.992-0.9581.2781.20
2020-02-173.414.01910.0009.3551.21
2020-02-183.374.027-1.1732.9331.21
2020-02-193.314.032-1.7801.7801.21
2020-02-203.334.0370.6041.8131.21
2020-02-213.314.040-0.6011.2011.21
2020-02-243.354.0541.2085.1361.22
2020-02-253.264.065-2.6873.8811.22
2020-02-263.274.0750.3073.6811.22
2020-02-273.284.0810.3062.1411.22
2020-02-283.174.091-3.3543.6591.23
2020-03-023.264.1002.8393.4701.23
2020-03-033.344.1082.4542.7611.23
2020-03-043.364.1140.5992.3951.23
2020-03-053.464.1322.9766.2501.24
2020-03-063.394.139-2.0232.3121.24
2020-03-093.294.145-2.9502.3601.24
2020-03-103.314.1590.6084.8631.25
2020-03-113.334.1700.6043.9271.25
2020-03-123.224.179-3.3033.6041.25
2020-03-133.344.2083.72710.2481.26
2020-03-163.254.223-2.6955.6891.27
2020-03-173.394.2364.3084.6151.27
2020-03-183.354.251-1.1805.3101.28
2020-03-193.444.2642.6874.4781.28
2020-03-203.454.2740.2913.4881.28
2020-03-233.454.2990.0008.6961.29
2020-03-243.494.3111.1594.0581.29
2020-03-253.734.3386.8778.5961.30
2020-03-263.74.359-0.8046.9711.31
2020-03-273.494.378-5.6766.4861.31
2020-03-303.584.3962.5796.0171.32
2020-03-313.844.4347.26312.0111.33
2020-04-013.684.448-4.1674.4271.33
2020-04-023.614.465-1.9025.7071.34
2020-04-033.74.4812.4935.2631.34
2020-04-073.914.5105.6768.9191.35
2020-04-083.794.525-3.0694.6041.36
2020-04-093.824.5390.7924.4851.36
2020-04-103.684.554-3.6654.7121.37
2020-04-133.514.566-4.6204.3481.37
2020-04-143.564.5721.4251.9941.37
2020-04-153.524.581-1.1243.0901.37
2020-04-163.54.589-0.5682.5571.38
2020-04-173.464.594-1.1432.0001.38
2020-04-203.524.6021.7342.6011.38
2020-04-213.54.612-0.5683.4091.38
2020-04-223.674.6344.8577.1431.39
2020-04-233.744.6541.9076.5401.40
2020-04-243.734.668-0.2674.5451.40
2020-04-273.694.682-1.0724.5581.40
2020-04-283.64.698-2.4395.1491.41
2020-04-293.484.709-3.3333.8891.41
2020-04-303.574.7192.5863.1611.42
2020-05-063.764.7405.3227.0031.42
2020-05-073.814.7541.3304.2551.43
2020-05-083.814.7640.0003.1501.43
2020-05-113.84.774-0.2623.1501.43
2020-05-123.784.786-0.5263.6841.44
2020-05-133.934.8043.9685.5561.44
2020-05-143.844.811-2.2902.2901.44
2020-05-153.884.8271.0424.9481.45
2020-05-183.964.8432.0624.8971.45
2020-05-193.924.852-1.0102.5251.46
2020-05-203.824.863-2.5513.5711.46
2020-05-213.754.875-1.8323.9271.46
2020-05-223.694.886-1.6003.4671.47
2020-05-253.694.8930.0002.4391.47
2020-05-263.814.9053.2523.7941.47
2020-05-273.84.912-0.2622.1001.47
2020-05-283.824.9250.5264.2111.48
2020-05-293.874.9341.3092.6181.48
2020-06-013.894.9410.5172.0671.48
2020-06-023.894.9480.0002.3141.48
2020-06-033.924.9560.7712.3141.49
2020-06-044.024.9712.5514.5921.49
2020-06-054.064.9800.9952.7361.49
2020-06-084.014.988-1.2322.4631.50
2020-06-094.044.9950.7481.9951.50
2020-06-104.095.0051.2382.9701.50
2020-06-114.125.0120.7331.9561.50
2020-06-123.965.023-3.8833.3981.51
2020-06-154.225.0596.56610.1011.52
2020-06-164.215.066-0.2372.1331.52
2020-06-174.265.0761.1882.8501.52
2020-06-184.325.0891.4083.5211.53
2020-06-194.355.0990.6942.7781.53
2020-06-224.455.1172.2994.8281.54
2020-06-234.465.1250.2252.2471.54
2020-06-244.455.131-0.2241.5701.54
2020-06-294.355.147-2.2474.2701.54
2020-06-304.425.1571.6092.7591.55
2020-07-014.455.1640.6792.0361.55
2020-07-024.525.1791.5733.8201.55
2020-07-034.85.2056.1956.6371.56
2020-07-0655.2344.1676.8751.57
2020-07-074.945.246-1.2003.0001.57
2020-07-084.985.2560.8102.4291.58
2020-07-095.065.2701.6063.2131.58
2020-07-1055.288-1.1864.3481.59