咨询电话: 028-8546-5828 联系券源
新奥股份可出借券源 日内T+0交易收益估算
雪龙集团 富煌钢构 泸天化 武汉凡谷 北陆药业 德利股份 电光科技 润欣科技 三诺生物 金龙汽车

新奥股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-0112.360000
2018-06-0112.30.045-0.4854.3690.01
2018-06-0412.490.0891.5454.2280.03
2018-06-0512.590.1120.8012.2420.03
2018-06-0612.80.1431.6682.8590.04
2018-06-0712.530.169-2.1092.5000.05
2018-06-0812.370.195-1.2772.5540.06
2018-06-1112.620.2332.0213.6380.07
2018-06-1212.530.256-0.7132.1390.08
2018-06-1311.740.327-6.3057.2630.10
2018-06-1411.910.3611.4483.4070.11
2018-06-1511.780.402-1.0924.1980.12
2018-06-1910.830.486-8.0659.3380.15
2018-06-2010.830.5180.0003.5090.16
2018-06-2110.520.566-2.8625.4480.17
2018-06-2210.70.6131.7115.3230.18
2018-06-2511.070.6583.4584.8600.20
2018-06-2611.170.6920.9033.7040.21
2018-06-2711.210.7340.3584.4760.22
2018-06-2811.010.784-1.7845.4420.24
2018-06-2911.540.8294.8144.6320.25
2018-07-0211.480.878-0.5205.1990.26
2018-07-0311.760.9192.4394.0940.28
2018-07-0411.590.941-1.4462.2960.28
2018-07-0511.240.977-3.0203.8830.29
2018-07-0611.291.0210.4454.7150.31
2018-07-0911.721.0663.8094.6060.32
2018-07-1011.851.0981.1093.2420.33
2018-07-1111.71.125-1.2662.7000.34
2018-07-1211.891.1651.6244.1030.35
2018-07-1311.681.185-1.7662.0190.36
2018-07-1611.671.214-0.0862.9970.36
2018-07-1711.491.233-1.5421.9710.37
2018-07-1811.481.252-0.0872.0020.38
2018-07-1911.561.2760.6972.4390.38
2018-07-2011.791.3021.9902.6820.39
2018-07-2312.361.3554.8355.1740.41
2018-07-2412.381.3750.1621.8610.41
2018-07-2512.291.409-0.7273.3930.42
2018-07-2612.381.4340.7322.4410.43
2018-07-2712.751.4732.9893.6350.44
2018-07-3012.321.521-3.3734.6270.46
2018-07-3112.341.5510.1622.9220.47
2018-08-0112.131.574-1.7022.3500.47
2018-08-0212.451.6152.6383.9570.48
2018-08-0312.451.6390.0002.2490.49
2018-08-0612.081.701-4.9576.1370.51
2018-08-0713.11.7958.4448.6090.54
2018-08-0813.31.8671.5276.5650.56
2018-08-0913.471.9421.2786.6170.58
2018-08-1013.291.966-1.3362.2270.59
2018-08-1313.782.0223.6874.8910.61
2018-08-1413.612.065-1.2343.7740.62
2018-08-1513.442.106-1.2493.6740.63
2018-08-1612.922.144-3.8693.4970.64
2018-08-1712.452.195-3.6384.8760.66
2018-08-2012.752.2322.4103.5340.67
2018-08-2112.832.2590.6272.5100.68
2018-08-2213.282.3233.5075.7680.70
2018-08-2313.42.3720.9044.3670.71
2018-08-2413.262.404-1.0452.9100.72
2018-08-2713.662.4553.0174.5250.74
2018-08-2813.952.4892.1232.9280.75
2018-08-2913.62.536-2.5094.1580.76
2018-08-3013.582.576-0.1473.5290.77
2018-08-3113.352.619-1.6943.8290.79
2018-09-0313.622.6672.0224.1950.80
2018-09-0414.252.7524.6267.1950.83
2018-09-0513.842.790-2.8773.2980.84
2018-09-0613.642.870-1.4457.0090.86
2018-09-0713.842.9231.4664.6190.88
2018-09-1013.822.960-0.1453.1790.89
2018-09-1113.333.013-3.5464.7760.90
2018-09-1212.793.073-4.0515.6260.92
2018-09-1313.363.1214.4574.3780.94
2018-09-1413.433.1530.5242.8440.95
2018-09-1713.533.1920.7453.4250.96
2018-09-1813.583.2320.3703.5480.97
2018-09-1913.943.2822.6514.2710.98
2018-09-2014.183.3201.7223.2281.00
2018-09-2114.013.349-1.1992.5391.00
2018-09-2514.283.3921.9273.5691.02
2018-09-2614.723.4503.0814.7621.04
2018-09-2714.563.482-1.0872.5821.04
2018-09-2815.063.5383.4344.4641.06
2018-10-0814.653.578-2.7223.3201.07
2018-10-0914.763.6250.7513.8231.09
2018-10-1014.693.694-0.4745.6231.11
2018-10-1113.993.763-4.7655.9221.13
2018-10-1214.083.8350.6436.1471.15
2018-10-1512.983.907-7.8136.6761.17
2018-10-1613.143.9661.2335.3161.19
2018-10-1712.194.089-7.23012.1771.23
2018-10-1811.24.155-8.1217.0551.25
2018-10-1911.794.2155.2686.0711.26
2018-10-2212.394.2795.0896.1921.28
2018-10-2311.864.341-4.2786.2951.30
2018-10-2412.194.4112.7826.9141.32
2018-10-2511.944.444-2.0513.2811.33
2018-10-2611.874.474-0.5863.0151.34
2018-10-2911.484.541-3.2867.0771.36
2018-10-3010.754.608-6.3597.4911.38
2018-10-3111.034.6632.6055.9531.40
2018-11-0110.894.697-1.2693.7171.41
2018-11-0211.574.7456.2444.9591.42
2018-11-0511.834.7922.2474.8401.44
2018-11-0611.544.835-0.6884.3891.45
2018-11-0711.354.859-1.6462.6001.46
2018-11-0811.244.881-0.9692.2911.46
2018-11-0911.524.9172.4913.8261.48
2018-11-1211.874.9543.0383.7331.49
2018-11-1311.944.9870.5903.2861.50
2018-11-1411.425.024-4.3553.9361.51
2018-11-1511.865.0653.8534.1161.52
2018-11-1611.665.085-1.6862.0241.53
2018-11-1911.695.1050.2572.0581.53
2018-11-2011.395.129-2.5662.5661.54
2018-11-2110.695.189-6.1466.6731.56
2018-11-2210.665.212-0.2812.6191.56
2018-11-2310.315.249-3.2834.3151.57
2018-11-2610.225.275-0.8733.0071.58
2018-11-2710.445.2982.1532.6421.59
2018-11-2810.575.3271.2453.3521.60
2018-11-2910.335.360-2.2713.7841.61
2018-11-3010.485.3951.4524.0661.62
2018-12-0310.855.4223.5312.9581.63
2018-12-0410.975.4461.1062.5811.63
2018-12-0510.815.465-1.4592.1881.64
2018-12-0610.525.495-2.6833.4231.65
2018-12-0710.495.512-0.2851.9011.65
2018-12-1010.595.5310.9532.1931.66
2018-12-1110.465.553-1.2282.5501.67
2018-12-1210.585.5651.1471.3381.67
2018-12-1310.755.5801.6071.6071.67
2018-12-1410.565.604-1.7672.7911.68
2018-12-1710.325.629-2.2732.9361.69
2018-12-1810.045.650-2.7132.4221.69
2018-12-199.765.668-2.7892.2911.70
2018-12-2010.095.7063.3814.5081.71
2018-12-219.935.722-1.5861.8831.72
2018-12-2410.025.7380.9061.9131.72
2018-12-259.825.771-1.9964.0921.73
2018-12-269.725.789-1.0182.1381.74
2018-12-279.735.8160.1033.3951.74
2018-12-289.735.8370.0002.5691.75
2019-01-029.775.8510.4111.7471.76
2019-01-039.675.867-1.0241.9451.76
2019-01-049.835.8951.6553.4131.77
2019-01-079.885.9040.5091.1191.77
2019-01-0810.015.9231.3162.3281.78
2019-01-0910.035.9470.2002.7971.78
2019-01-109.965.970-0.6982.7921.79
2019-01-119.965.9810.0001.3051.79
2019-01-149.895.990-0.7031.1041.80
2019-01-15105.9981.1121.0111.80
2019-01-169.966.023-0.4003.0001.81
2019-01-179.96.041-0.6022.1081.81
2019-01-1810.046.0581.4142.0201.82
2019-01-2110.196.0701.4941.4941.82
2019-01-2210.076.098-1.1783.3371.83
2019-01-2310.016.112-0.5961.5891.83
2019-01-249.996.121-0.2001.0991.84
2019-01-259.946.130-0.5011.1011.84
2019-01-289.96.142-0.4021.5091.84
2019-01-299.746.162-1.6162.4241.85
2019-01-309.86.1750.6161.6431.85
2019-01-319.846.2030.4083.3671.86
2019-02-0110.026.2171.8291.7281.87
2019-02-1110.166.2351.3972.0961.87
2019-02-1210.196.2440.2951.0831.87
2019-02-1310.366.2661.6682.4531.88
2019-02-1410.366.2780.0001.4481.88
2019-02-1510.186.298-1.7372.3171.89
2019-02-1810.526.3233.3402.9471.90
2019-02-1910.476.343-0.4752.1861.90
2019-02-2010.626.3611.4332.1011.91
2019-02-2110.496.384-1.2242.6371.92
2019-02-2210.556.4030.5722.1931.92
2019-02-2511.056.4484.7394.8341.93
2019-02-2610.896.482-1.4483.7101.94
2019-02-2710.946.5110.4593.2141.95
2019-02-2811.136.5281.7371.8281.96
2019-03-0111.136.5510.0002.5161.97
2019-03-0411.396.5912.3364.2231.98
2019-03-0511.526.6121.1412.1951.98
2019-03-0611.526.6320.0001.9971.99
2019-03-0711.636.6510.9551.9972.00
2019-03-08116.688-5.4174.0412.01
2019-03-1111.416.7273.7274.0912.02
2019-03-1211.356.758-0.5263.2432.03
2019-03-1311.386.7840.2642.8192.04
2019-03-1411.146.821-2.1093.9542.05
2019-03-1511.366.8511.9753.1422.06
2019-03-1811.976.9145.3706.3382.07
2019-03-1911.976.9520.0003.8432.09
2019-03-2012.137.0311.3377.7692.11
2019-03-2112.087.069-0.4123.7922.12
2019-03-2211.997.105-0.7453.5602.13
2019-03-2511.897.142-0.8343.7532.14
2019-03-2611.517.178-3.1963.7852.15
2019-03-2711.827.1992.6932.0852.16
2019-03-2811.397.235-3.6383.8072.17
2019-03-2911.617.2641.9322.9852.18
2019-04-0112.037.3003.6183.6182.19
2019-04-0212.227.3371.5793.6582.20
2019-04-0312.197.356-0.2451.8822.21
2019-04-0412.337.3871.1483.0352.22
2019-04-0812.867.4344.2984.3802.23
2019-04-0912.357.471-3.9663.5772.24
2019-04-1012.27.501-1.2152.9152.25
2019-04-1111.887.532-2.6233.1152.26
2019-04-1211.787.553-0.8422.1892.27
2019-04-1511.617.588-1.4433.5652.28
2019-04-1611.947.6262.8423.8762.29
2019-04-1712.187.6602.0103.3502.30
2019-04-1811.987.700-1.6424.0232.31
2019-04-19127.7340.1673.3392.32
2019-04-2212.177.7771.4174.2502.33
2019-04-2311.837.823-2.7944.6842.35
2019-04-2412.297.8673.8884.3112.36
2019-04-2511.787.910-4.1504.3942.37
2019-04-2611.727.939-0.5092.8862.38
2019-04-2911.17.983-5.2904.8632.40
2019-04-3011.38.0101.8022.7932.40
2019-05-0610.48.051-7.9654.7792.42
2019-05-0710.528.0811.1543.3652.42
2019-05-0810.348.110-1.7113.4222.43
2019-05-0910.18.131-2.3212.4182.44
2019-05-1010.438.1683.2674.2572.45
2019-05-1310.398.193-0.3842.9722.46
2019-05-1410.278.208-1.1551.7322.46
2019-05-1510.468.2211.8501.4612.47
2019-05-1610.488.2320.1911.2432.47
2019-05-1710.158.266-3.1494.0082.48
2019-05-2010.218.2880.5912.6602.49
2019-05-2110.418.3071.9592.1552.49
2019-05-2210.268.324-1.4412.0172.50
2019-05-2310.048.340-2.1441.8522.50
2019-05-249.828.370-2.1913.6852.51
2019-05-2710.048.3932.2402.7492.52
2019-05-289.998.409-0.4981.8922.52
2019-05-2910.088.4250.9011.9022.53
2019-05-3010.148.4420.5952.0832.53
2019-05-3110.298.4631.4792.4652.54
2019-06-0310.048.489-2.4303.1102.55
2019-06-0410.018.498-0.2991.0962.55
2019-06-059.998.514-0.2001.8982.55
2019-06-069.828.534-1.7022.4022.56
2019-06-109.918.5460.9161.4262.56
2019-06-1110.28.5742.9263.3302.57
2019-06-1210.028.590-1.7651.8632.58
2019-06-1310.128.6110.9982.5952.58
2019-06-149.938.634-1.8772.6682.59
2019-06-179.978.6450.4031.4102.59
2019-06-189.978.6540.0001.1032.60
2019-06-1910.088.6691.1031.7052.60
2019-06-2010.248.6901.5872.4802.61
2019-06-2110.338.7020.8791.3672.61
2019-06-2410.368.7150.2901.5492.61
2019-06-2510.178.735-1.8342.3172.62
2019-06-2610.218.7510.3931.8682.63
2019-06-2710.328.7591.0770.9792.63
2019-06-2810.248.770-0.7751.2602.63
2019-07-0110.48.7821.5631.3672.63
2019-07-0210.428.7910.1921.0582.64
2019-07-0310.278.807-1.4401.9192.64
2019-07-0410.258.819-0.1951.3632.65
2019-07-0510.328.8270.6830.9762.65
2019-07-089.978.861-3.3914.0702.66
2019-07-099.948.871-0.3011.2042.66
2019-07-109.928.879-0.2011.0062.66
2019-07-119.928.8930.0001.6132.67
2019-07-129.978.9030.5041.2102.67
2019-07-159.978.9190.0001.9062.68
2019-07-16108.9250.3010.8022.68
2019-07-1710.078.9380.7001.5002.68
2019-07-189.948.950-1.2911.4902.69
2019-07-199.968.9590.2011.1072.69
2019-07-229.888.982-0.8032.7112.69
2019-07-239.98.9880.2020.8102.70
2019-07-249.958.9980.5051.1112.70
2019-07-259.889.005-0.7040.9052.70
2019-07-269.859.014-0.3041.1132.70
2019-07-299.819.019-0.4060.6092.71
2019-07-309.839.0270.2041.0192.71
2019-07-319.879.0320.4070.6102.71
2019-08-019.949.0460.7091.6212.71
2019-08-029.819.056-1.3081.2072.72
2019-08-059.669.069-1.5291.6312.72
2019-08-069.19.123-5.7977.1432.74
2019-08-078.939.145-1.8682.9672.74
2019-08-088.989.1540.5601.2322.75
2019-08-098.779.182-2.3393.7862.75
2019-08-128.879.1941.1401.5962.76
2019-08-138.789.200-1.0150.9022.76
2019-08-148.789.2170.0002.2782.77
2019-08-158.79.233-0.9112.1642.77
2019-08-168.779.2460.8051.8392.77
2019-08-199.089.2753.5353.7632.78
2019-08-209.039.288-0.5511.7622.79
2019-08-219.029.300-0.1111.5502.79
2019-08-228.979.313-0.5541.7742.79
2019-08-238.979.3220.0001.2262.80
2019-08-268.839.335-1.5611.7842.80
2019-08-279.079.3522.7182.2652.81
2019-08-289.49.3793.6383.4182.81
2019-08-299.349.396-0.6382.1282.82
2019-08-309.389.4120.4282.1412.82
2019-09-1110.329.41210.0210.0002.82
2019-09-1211.359.4709.9816.1052.84
2019-09-1611.519.5541.4108.7222.87
2019-09-1711.659.6091.2165.7342.88
2019-09-1811.059.631-5.1502.3182.89
2019-09-1911.129.6600.6333.1672.90
2019-09-2011.19.682-0.1802.3382.90
2019-09-2311.149.7150.3603.6042.91
2019-09-2410.819.744-2.9623.2322.92
2019-09-2510.69.775-1.9433.4232.93
2019-09-2610.349.811-2.4534.2452.94
2019-09-2710.489.8301.3542.1282.95
2019-09-3010.479.849-0.0952.1952.95
2019-10-0810.419.870-0.5732.4832.96
2019-10-0910.599.9061.7294.0352.97
2019-10-1010.599.9350.0003.3052.98
2019-10-1110.579.953-0.1892.0772.99
2019-10-1411.2310.0166.2446.7173.00
2019-10-1511.1610.054-0.6234.0073.02
2019-10-1611.2310.0800.6272.8673.02
2019-10-1711.1910.114-0.3563.5623.03
2019-10-1810.9810.159-1.8775.0043.05
2019-10-2110.7610.186-2.0043.0053.06
2019-10-2211.0910.2163.0673.1603.06
2019-10-2310.9110.234-1.6231.9843.07
2019-10-2411.110.2531.7422.1083.08
2019-10-2511.0810.276-0.1802.4323.08
2019-10-2810.8310.296-2.2562.2563.09
2019-10-2910.6110.316-2.0312.3083.09
2019-10-3010.2110.358-3.7704.9013.11
2019-10-3110.3110.3880.9793.5263.12
2019-11-0110.3610.4100.4852.5223.12
2019-11-0410.6310.4362.6062.8963.13
2019-11-0510.510.458-1.2232.5403.14
2019-11-0610.4610.475-0.3812.0003.14
2019-11-0710.3610.489-0.9561.5303.15
2019-11-0810.2810.505-0.7721.9313.15
2019-11-119.9510.529-3.2102.8213.16
2019-11-1210.0810.5451.3072.0103.16
2019-11-1310.1310.5640.4962.1833.17
2019-11-1410.0210.580-1.0861.8763.17
2019-11-159.8110.601-2.0962.5953.18
2019-11-189.9410.6131.3251.5293.18
2019-11-1910.0210.6210.8050.9053.19
2019-11-209.8510.637-1.6971.8963.19
2019-11-219.8310.647-0.2031.2183.19
2019-11-2210.0410.6812.1364.1713.20
2019-11-2510.3410.7112.9883.3863.21
2019-11-2610.1810.729-1.5472.1283.22
2019-11-2710.2310.7460.4912.0633.22
2019-11-2810.1710.757-0.5871.2713.23
2019-11-2910.1510.767-0.1971.1803.23
2019-12-0210.0910.775-0.5910.9853.23
2019-12-031010.788-0.8921.5863.24
2019-12-0410.1710.8171.7003.4003.25
2019-12-0510.1810.8300.0981.4753.25
2019-12-0610.1210.839-0.5891.0813.25
2019-12-0910.1410.8480.1981.0873.25
2019-12-1010.0710.860-0.6901.3813.26
2019-12-1110.2910.8802.1852.3833.26
2019-12-1210.1910.893-0.9721.4583.27
2019-12-1310.3610.9071.6681.6683.27
2019-12-1610.4510.9210.8691.6413.28
2019-12-1710.5810.9381.2441.9143.28
2019-12-1810.4810.951-0.9451.5123.29
2019-12-1910.610.9651.1451.5273.29
2019-12-2010.5610.979-0.3771.6043.29
2019-12-2310.4410.997-1.1362.0833.30
2019-12-2410.5411.0090.9581.3413.30
2019-12-2510.5911.0180.4741.0443.31
2019-12-2610.611.0290.0941.2283.31
2019-12-2710.4211.049-1.6982.3583.31
2019-12-3010.6311.0922.0154.7983.33
2019-12-3110.6411.1070.0941.6933.33
2020-01-0210.8711.1262.1622.1623.34
2020-01-0310.8911.1380.1841.2883.34
2020-01-0610.8811.1651.8732.9963.35
2020-01-0710.9211.1810.3681.7463.35
2020-01-0810.6511.214-2.4733.6633.36
2020-01-0910.8111.2261.5021.4083.37
2020-01-1010.7511.245-0.5552.0353.37
2020-01-1310.911.2691.3952.6983.38
2020-01-1410.8311.283-0.6421.5603.38
2020-01-1510.6911.300-1.2931.8473.39
2020-01-1610.7111.3110.1871.3103.39
2020-01-1710.6411.322-0.6541.2143.40
2020-01-2010.6511.3350.0941.4103.40
2020-01-2110.4811.352-1.5961.9723.41
2020-01-2210.5411.3690.5732.0043.41
2020-01-2310.1311.406-3.8904.3643.42
2020-02-039.111.409-10.1680.3953.42
2020-02-049.0611.447-0.4404.9453.43
2020-02-059.2211.4781.7664.0843.44
2020-02-069.4911.5202.9285.3153.46
2020-02-079.5711.5370.8432.1073.46
2020-02-109.7911.5602.2992.8213.47
2020-02-119.7311.577-0.6132.1453.47
2020-02-129.7611.5890.3081.4393.48
2020-02-139.7111.605-0.5121.9473.48
2020-02-149.7311.6160.2061.4423.48
2020-02-1710.1311.6524.1114.2143.50
2020-02-1810.3111.6721.7772.3693.50
2020-02-1910.3311.6870.1941.7463.51
2020-02-2010.3811.7150.4843.1953.51
2020-02-2110.2611.730-1.1561.7343.52
2020-02-2410.1611.755-0.9753.0213.53
2020-02-259.8711.783-2.8543.3463.53
2020-02-269.9211.8220.5074.7623.55
2020-02-279.8611.848-0.6053.1253.55
2020-02-289.3511.880-5.1724.0573.56
2020-03-029.7611.9224.3855.2413.58
2020-03-039.9611.9452.0492.7663.58
2020-03-0410.111.9671.4062.6103.59
2020-03-0510.2311.9871.2872.3763.60
2020-03-0610.4212.0241.8574.2033.61
2020-03-099.8712.053-5.2783.5513.62
2020-03-109.9912.0831.2163.6473.63
2020-03-119.8512.105-1.4012.6033.63
2020-03-129.5512.128-3.0462.9443.64
2020-03-139.1712.165-3.9794.8173.65
2020-03-168.7712.206-4.3625.5623.66
2020-03-178.8212.2360.5704.1053.67
2020-03-188.6112.266-2.3814.1953.68
2020-03-198.1512.318-5.3437.6663.70
2020-03-208.1512.3430.0003.6813.70
2020-03-237.8612.361-3.5582.8223.71
2020-03-247.9912.3821.6543.0533.71
2020-03-258.1912.3972.5032.2533.72
2020-03-268.312.4211.3433.4193.73
2020-03-278.2812.437-0.2412.4103.73
2020-03-308.3212.4680.4834.4693.74
2020-03-318.4412.4951.4423.7263.75
2020-04-018.1512.524-3.4364.2653.76
2020-04-028.3212.5532.0864.1723.77
2020-04-038.3912.5690.8412.4043.77
2020-04-078.7412.5944.1723.3373.78
2020-04-088.6512.605-1.0301.6023.78
2020-04-098.8212.6201.9652.0813.79
2020-04-108.8812.6330.6801.7013.79
2020-04-139.1312.6692.8154.7303.80
2020-04-149.1712.6870.4382.3003.81
2020-04-169.4512.7353.0536.1073.82
2020-04-179.1712.757-2.9632.9633.83
2020-04-209.1612.773-0.1092.0723.83
2020-04-219.0512.789-1.2012.0743.84
2020-04-229.1212.8160.7733.5363.84
2020-04-239.0812.830-0.4391.8643.85
2020-04-248.8512.856-2.5333.5243.86
2020-04-278.9412.8731.0172.3733.86
2020-04-288.7312.921-2.3496.4883.88
2020-04-298.8312.9401.1452.6353.88
2020-04-308.8612.9530.3401.6993.89
2020-05-069.0112.9791.6933.4993.89
2020-05-079.0412.9960.3332.2203.90
2020-05-089.313.0272.8764.0933.91
2020-05-119.2213.049-0.8602.7963.91
2020-05-129.0913.066-1.4102.2783.92
2020-05-139.213.0821.2102.0903.92
2020-05-149.2613.1060.6523.0433.93
2020-05-159.1213.138-1.5124.3203.94
2020-05-189.2613.1631.5353.1803.95
2020-05-199.7913.2205.7247.0193.97
2020-05-209.8713.2430.8172.7583.97
2020-05-219.8413.263-0.3042.4323.98
2020-05-229.6313.286-2.1342.8463.99
2020-05-259.4713.307-1.6612.7003.99
2020-05-269.513.3190.3171.4784.00
2020-05-279.4113.332-0.9471.6844.00
2020-05-289.4513.3420.4251.2754.00
2020-05-299.5513.3551.0581.6934.01
2020-06-019.9813.3904.5034.1884.02
2020-06-0210.2813.4173.0063.1064.03
2020-06-0310.3713.4450.8753.3074.03
2020-06-0410.4613.4700.8682.7974.04
2020-06-0510.3413.492-1.1472.5814.05
2020-06-0810.5613.5152.1282.6114.05
2020-06-0910.6113.5310.4731.7994.06
2020-06-1010.5813.543-0.2831.3204.06
2020-06-1110.5613.568-0.1892.8364.07
2020-06-1210.513.586-0.5682.0834.08
2020-06-1510.3413.613-1.5243.1434.08
2020-06-1610.5413.6291.9341.8384.09
2020-06-1710.4213.645-1.1391.8034.09
2020-06-1810.2613.663-1.5362.2074.10
2020-06-1910.4513.6821.8522.1444.10
2020-06-2210.6613.7182.0104.0194.12
2020-06-2310.5813.734-0.7501.7824.12
2020-06-2410.5913.7500.0951.8904.13
2020-06-2910.2513.780-3.2113.4944.13
2020-06-3010.3413.8040.8782.8294.14
2020-07-0110.3813.8150.3871.2574.14
2020-07-0210.513.8491.1563.8544.15
2020-07-0310.7513.8772.3813.1434.16
2020-07-0611.1713.9213.9074.6514.18
2020-07-0711.213.9710.2695.3724.19
2020-07-0811.3513.9991.3392.9464.20
2020-07-0911.814.0573.9655.9034.22
2020-07-1011.514.083-2.5422.7974.23
2020-07-1311.5514.1060.4352.3484.23
2020-07-1411.3414.139-1.8183.4634.24
2020-07-1511.1614.173-1.5873.7044.25
2020-07-1610.9414.216-1.9714.6594.26
2020-07-1711.214.2462.3773.2914.27
2020-07-2011.5914.2873.4824.1964.29
2020-07-2111.6414.3100.4312.4164.29
2020-07-2212.3814.4206.35710.6534.33
2020-07-2312.7214.4722.7464.8474.34
2020-07-2412.314.530-3.3025.7394.36
2020-07-2711.8914.592-3.3336.1794.38
2020-07-2811.814.630-0.7573.8694.39
2020-07-2912.214.6903.3905.9324.41
2020-07-3011.8714.722-2.7053.1974.42
2020-07-3111.9414.7490.5902.7804.42
2020-08-0312.1814.7732.0102.3454.43
2020-08-0412.1314.800-0.4112.7094.44
2020-08-0512.0914.828-0.3302.7214.45
2020-08-0612.2814.8661.5723.7224.46
2020-08-0712.314.8970.1633.0134.47
2020-08-1012.3614.9180.4882.0334.48
2020-08-1111.9614.961-3.2364.3694.49
2020-08-1212.1515.0131.5895.1004.50
2020-08-1312.1815.0410.2472.7984.51
2020-08-1412.315.0830.9854.1054.53
2020-08-1712.7515.1363.6594.9594.54
2020-08-1813.1915.1853.4514.4714.56
2020-08-1912.8615.223-2.5023.4874.57
2020-08-2012.1715.287-5.3656.3764.59
2020-08-2112.115.314-0.5752.6294.59
2020-08-2412.0415.346-0.4963.2234.60
2020-08-2511.7415.383-2.4923.7384.61
2020-08-2611.415.426-2.8964.5144.63
2020-08-2711.515.4770.8775.3514.64
2020-08-2811.9715.5124.0873.5654.65
2020-08-3112.0715.5600.8354.7624.67
2020-09-0112.5815.6204.2255.7174.69
2020-09-0212.7715.6571.5103.4984.70
2020-09-0312.7715.6890.0002.9764.71
2020-09-0412.815.7230.2353.1324.72
2020-09-0712.4715.772-2.5784.7664.73
2020-09-0812.5115.8070.3213.3684.74
2020-09-0911.8815.857-5.0365.0364.76
2020-09-1011.4715.915-3.4516.0614.77
2020-09-1111.4815.9580.0874.4464.79
2020-09-1412.0316.0184.7916.0104.81
2020-09-1512.9316.1207.4819.4764.84
2020-09-1612.9916.1640.4644.0994.85
2020-09-1712.916.190-0.6932.3864.86
2020-09-1812.9516.2200.3882.7914.87
2020-09-2112.3316.276-4.7885.4834.88
2020-09-2212.6816.3412.8396.0834.90
2020-09-2312.2716.410-3.2336.7824.92
2020-09-2411.6816.459-4.8085.0534.94
2020-09-2511.3916.496-2.4833.8534.95
2020-09-2811.4716.5320.7023.7754.96
2020-09-2911.2616.561-1.8313.1394.97
2020-09-3011.2116.585-0.4442.5754.98
2020-10-0911.5516.6143.0332.9444.98
2020-10-1211.7416.6421.6452.8574.99
2020-10-1311.5516.660-1.6181.9595.00
2020-10-1411.4316.681-1.0392.1655.00
2020-10-1511.416.721-0.2624.1995.02
2020-10-1611.6316.7692.0184.9125.03
2020-10-1911.916.8052.3223.6975.04
2020-10-2012.0216.8541.0084.8745.06
2020-10-2111.9516.886-0.5823.1615.07
2020-10-2211.9316.905-0.1671.9255.07
2020-10-2311.5916.939-2.8503.5215.08
2020-10-2611.9116.9862.7614.7455.10
2020-10-2712.4517.0424.5345.3745.11
2020-10-2812.417.067-0.4022.4905.12
2020-10-291317.1404.8396.6945.14
2020-10-3012.8417.176-1.2313.3855.15
2020-11-0212.8517.2090.0783.1155.16
2020-11-0312.7617.243-0.7003.1915.17
2020-11-0413.4517.3255.4087.2885.20
2020-11-0513.717.3631.8593.3465.21
2020-11-0613.4517.393-1.8252.7015.22
2020-11-0913.3217.438-0.9674.0155.23
2020-11-1013.8717.5084.1296.0815.25
2020-11-1113.9517.5380.5772.5235.26
2020-11-1214.0217.5650.5022.3665.27
2020-11-1314.1217.5980.7132.7825.28
2020-11-1614.5517.6453.0453.8955.29
2020-11-1714.217.688-2.4053.5745.31
2020-11-1814.317.7180.7042.5355.32
2020-11-1914.2817.747-0.1402.4485.32
2020-11-2014.3417.7710.4202.0315.33
2020-11-2314.3817.8000.2792.3715.34
2020-11-2414.8217.8473.0603.8255.35
2020-11-2514.7817.902-0.2704.4535.37
2020-11-2614.3517.957-2.9094.6685.39
2020-11-2714.4917.9910.9762.7875.40
2020-11-3014.118.024-2.6922.8305.41
2020-12-0114.3418.0481.7021.9865.41
2020-12-0214.2818.076-0.4182.3715.42
2020-12-0314.3918.1460.7705.8125.44
2020-12-0414.418.1700.0692.0155.45
2020-12-0714.1818.199-1.5282.4315.46
2020-12-0814.1618.228-0.1412.4685.47
2020-12-0913.918.256-1.8362.4015.48
2020-12-1013.9818.2850.5762.5185.49
2020-12-1113.8118.330-1.2163.9345.50
2020-12-1414.0418.3601.6652.5345.51
2020-12-1513.9318.401-0.7833.5615.52
2020-12-1613.818.424-0.9331.9385.53
2020-12-1713.9618.4731.1594.2755.54
2020-12-1813.4718.540-3.5105.9465.56
2020-12-2113.518.5740.2233.0445.57
2020-12-2213.1118.625-2.8894.5935.59
2020-12-2313.218.6510.6862.3655.60
2020-12-2413.2918.6990.6824.3945.61
2020-12-2513.5818.7362.1823.2365.62
2020-12-2813.4218.781-1.1784.0505.63
2020-12-2913.1118.824-2.3103.8755.65
2020-12-3013.518.8662.9753.8145.66
2020-12-3113.5918.8890.6672.0005.67
2021-01-0413.5218.926-0.5153.2385.68
2021-01-0513.9418.9883.1075.3995.70
2021-01-061419.0280.4303.3725.71
2021-01-0714.3319.0612.3572.7865.72
2021-01-0814.4819.1061.0473.7685.73
2021-01-1114.4819.1810.0006.1465.75
2021-01-1214.7619.2371.9344.5585.77
2021-01-1314.6819.278-0.5423.3885.78
2021-01-1414.6919.3170.0683.2025.80
2021-01-1514.119.388-4.0166.0595.82
2021-01-1813.9519.415-1.0642.2705.82
2021-01-1913.7819.468-1.2194.5885.84
2021-01-2013.9619.5291.3065.2985.86
2021-01-2115.3619.63410.0298.1665.89
2021-01-2215.4519.6800.5863.5815.90
2021-01-2516.2219.7834.9847.6385.93
2021-01-2615.9519.826-1.6653.2685.95
2021-01-2715.8219.893-0.8155.0165.97
2021-01-2815.2719.946-3.4774.2355.98
2021-01-2915.4219.9940.9823.6676.00
2021-02-0116.1620.0674.7995.4476.02
2021-02-0217.7820.20910.0259.5926.06
2021-02-0317.8520.2800.3944.7816.08
2021-02-0417.2820.354-3.1935.1546.11
2021-02-0516.120.479-6.8299.2596.14
2021-02-0816.0520.531-0.3113.9136.16
2021-02-0916.5120.5822.8663.6766.17
2021-02-1016.3320.634-1.0903.8766.19
2021-02-181720.7044.1034.8996.21
2021-02-1916.720.777-1.7655.2356.23
2021-02-2216.4920.858-1.2575.9286.26
2021-02-2317.1220.9403.8205.7616.28
2021-02-2415.7321.064-8.1199.4636.32
2021-02-2515.3121.121-2.6704.4506.34
2021-02-2614.4621.187-5.5525.4876.36
2021-03-0114.9521.2303.3893.4586.37
2021-03-0215.121.2821.0034.0806.38
2021-03-0315.2821.3341.1924.1066.40
2021-03-0414.8221.377-3.0103.5346.41
2021-03-0514.721.420-0.8103.4416.43
2021-03-0814.4821.472-1.4974.3546.44
2021-03-0914.6221.5550.9676.7686.47
2021-03-1014.6821.5990.4103.6256.48
2021-03-1115.221.6523.5424.1556.50
2021-03-1216.2121.7576.6457.8296.53
2021-03-1516.6421.8392.6535.8616.55
2021-03-1616.5221.910-0.7215.1686.57
2021-03-1716.421.947-0.7262.7246.58
2021-03-1816.5921.9921.1593.2326.60
2021-03-1916.822.0301.2662.7126.61
2021-03-2217.622.1304.7626.8456.64
2021-03-2316.6222.267-5.5689.8866.68
2021-03-2417.0722.3762.7087.6416.71
2021-03-2517.0222.414-0.2932.6956.72
2021-03-2617.0522.4610.1763.2906.74
2021-03-2917.3822.5161.9353.8126.75
2021-03-3017.8922.5782.9344.2006.77
2021-03-3117.5622.651-1.8454.9756.80
2021-04-0118.6822.7636.3787.1756.83
2021-04-0218.2222.823-2.4633.9616.85
2021-04-0618.8822.9123.6225.6536.87
2021-04-0718.1822.977-3.7084.2906.89
2021-04-0818.2223.0210.2202.9156.91
2021-04-0917.9323.073-1.5923.4586.92
2021-04-1217.7923.127-0.7813.6256.94
2021-04-1317.9223.1950.7314.5536.96
2021-04-141823.2400.4463.0136.97
2021-04-1517.7323.291-1.5003.4446.99
2021-04-1617.2723.347-2.5943.8927.00
2021-04-1917.4123.4030.8113.8807.02
2021-04-2017.1723.466-1.3794.3657.04
2021-04-2117.1823.4960.0582.0977.05
2021-04-2216.823.551-2.2123.9587.07
2021-04-2316.9423.5770.8331.8457.07
2021-04-2616.823.622-0.8263.1887.09
2021-04-2717.1123.6771.8453.8697.10
2021-04-2816.9923.723-0.7013.2737.12
2021-04-2917.8923.8075.2975.6507.14
2021-04-3017.5223.863-2.0683.8017.16
2021-05-0617.4923.926-0.1714.3387.18
2021-05-0717.4523.986-0.2294.1177.20
2021-05-1017.0424.032-2.3503.2667.21
2021-05-1117.5924.1183.2285.8107.24
2021-05-1217.2524.204-1.9336.0267.26
2021-05-1316.8524.238-2.3192.3777.27
2021-05-1417.5624.3194.2145.5797.30
2021-05-1718.2624.3943.9864.8977.32
2021-05-1818.2724.4390.0552.9577.33
2021-05-1918.2324.480-0.2192.7377.34
2021-05-2017.9124.523-1.7552.8527.36
2021-05-2117.9524.5540.2232.0667.37
2021-05-2417.4524.617-2.7864.3457.39
2021-05-2517.9124.6682.6363.4387.40
2021-05-2617.2924.734-3.4624.5787.42
2021-05-2717.0224.769-1.5622.4297.43
2021-05-2817.1424.8010.7052.2337.44
2021-05-3117.4724.8491.9253.3267.45
2021-06-0117.1824.889-1.6602.8057.47
2021-06-0217.524.9591.8634.7737.49
2021-06-0317.1324.994-2.1142.4577.50
2021-06-0416.9925.020-0.8171.8687.51
2021-06-0716.8525.059-0.8242.7667.52
2021-06-0817.1625.1061.8403.2647.53
2021-06-0917.0525.158-0.6413.6717.55
2021-06-101725.189-0.2932.1707.56
2021-06-1116.7425.228-1.5292.8247.57
2021-06-1516.3625.298-2.2705.1377.59
2021-06-1616.4625.3370.6112.8127.60
2021-06-1716.325.370-0.9722.4307.61
2021-06-1816.125.410-1.2273.0067.62
2021-06-2116.225.4560.6213.4167.64
2021-06-2216.6925.5273.0255.0627.66
2021-06-2316.5725.559-0.7192.3377.67
2021-06-2416.725.597-1.0662.7257.68
2021-06-2516.9625.6251.5571.9767.69
2021-06-2816.8225.659-0.8252.4767.70
2021-06-2916.8925.6940.4162.4387.71
2021-06-3016.5125.727-2.2502.4277.72
2021-07-0116.4125.759-0.6062.3027.73
2021-07-0216.1325.798-1.7062.9257.74
2021-07-0515.9825.834-0.9302.7287.75
2021-07-061625.9000.1254.9447.77
2021-07-0717.2825.9638.0004.3757.79
2021-07-0816.6726.045-3.5305.9037.81
2021-07-0917.3726.1154.1994.7997.83
2021-07-1217.2626.178-0.6334.3757.85
2021-07-1317.6726.2272.3753.3607.87
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考