咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
西藏城投股票出租 每股收益 日内T+0交易收益估算
ST生化 常山北明 嘉泽新能 西菱动力 智度股份 安德利 国电电力 先河环保 浙数文化 ST准油

西藏城投股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1410.620000
2017-06-1410.750.0421.2244.7080.01
2017-06-1511.030.0762.6053.6280.02
2017-06-1611.090.1170.5444.5330.04
2017-06-1911.180.1410.8122.5250.04
2017-06-2011.370.1781.6993.9360.05
2017-06-2111.250.223-1.0554.7490.07
2017-06-2210.870.256-3.3783.6440.08
2017-06-2311.020.2831.3802.9440.08
2017-06-2611.20.3131.6333.2670.09
2017-06-2711.120.331-0.7141.8750.10
2017-06-2810.980.358-1.2592.9680.11
2017-06-2911.020.3700.3641.2750.11
2017-06-3011.070.3870.4541.9060.12
2017-07-0311.280.4151.8972.9810.12
2017-07-0411.190.439-0.7982.5710.13
2017-07-0511.370.4621.6092.4130.14
2017-07-0611.660.5102.5514.9250.15
2017-07-0711.690.5460.2573.6880.16
2017-07-1011.620.582-0.5993.7640.17
2017-07-1111.540.616-0.6883.5280.18
2017-07-1212.690.7279.96510.4850.22
2017-07-1313.350.8455.20110.6380.25
2017-07-1412.760.905-4.4195.6180.27
2017-07-1712.140.988-4.8598.2290.30
2017-07-1812.411.0432.2245.2720.31
2017-07-1913.051.0895.1574.2710.33
2017-07-2012.861.150-1.4565.6700.35
2017-07-2112.581.201-2.1774.8990.36
2017-07-2412.891.2322.4642.8620.37
2017-07-2512.431.277-3.5694.3440.38
2017-07-2612.371.313-0.4833.4590.39
2017-07-2712.021.354-2.8294.1230.41
2017-07-2812.31.3982.3294.3260.42
2017-07-3112.551.4442.0334.3090.43
2017-08-0112.91.5032.7895.4980.45
2017-08-0213.331.6013.3338.8370.48
2017-08-0313.151.640-1.3503.6010.49
2017-08-0412.931.694-1.6735.0190.51
2017-08-0712.751.745-1.3924.7950.52
2017-08-0812.611.781-1.0983.3730.53
2017-08-0912.831.8281.7454.4410.55
2017-08-1012.431.873-3.1184.2870.56
2017-08-1112.021.919-3.2984.6660.58
2017-08-1412.281.9472.1632.6620.58
2017-08-1512.31.9630.1631.6290.59
2017-08-1612.131.990-1.3822.6020.60
2017-08-1712.192.0040.4951.4010.60
2017-08-1812.092.017-0.8201.3130.61
2017-08-2112.22.0350.9101.7370.61
2017-08-2212.192.054-0.0821.8850.62
2017-08-2312.222.0740.2461.9690.62
2017-08-2412.062.103-1.3092.8640.63
2017-08-2512.172.1190.9121.5750.64
2017-08-2812.232.1360.4931.7260.64
2017-08-2912.312.1500.6541.3080.64
2017-08-3012.432.1720.9752.1120.65
2017-08-3112.632.2061.6093.2980.66
2017-09-0112.562.221-0.5541.4250.67
2017-09-0412.562.2410.0001.9110.67
2017-09-0512.752.2751.5133.1850.68
2017-09-0612.862.3200.8634.2350.70
2017-09-0712.542.366-2.4884.3550.71
2017-09-0813.242.4545.5827.9740.74
2017-09-1113.922.5175.1365.4380.76
2017-09-1213.912.618-0.0728.6930.79
2017-09-1315.32.7699.99311.8620.83
2017-09-1415.832.8453.4645.7520.85
2017-09-1515.542.949-1.8328.0230.88
2017-09-1815.883.0272.1885.9200.91
2017-09-1917.053.1817.36810.8310.95
2017-09-2017.843.3344.63310.3231.00
2017-09-2116.263.444-8.8578.0721.03
2017-09-2216.123.521-0.8615.7201.06
2017-09-2514.953.593-7.2585.7691.08
2017-09-2615.33.6452.3414.1471.09
2017-09-2715.193.706-0.7194.7711.11
2017-09-2815.033.759-1.0534.2131.13
2017-09-2914.693.830-2.2625.8551.15
2017-10-0915.343.8724.4253.2681.16
2017-10-1014.883.926-2.9994.3681.18
2017-10-1114.823.967-0.4033.2931.19
2017-10-1214.264.045-3.7796.6131.21
2017-10-1314.284.0730.1402.3141.22
2017-10-1613.694.131-4.1325.0421.24
2017-10-1713.654.153-0.2921.9721.25
2017-10-1813.694.1790.2932.2711.25
2017-10-1913.94.2241.5343.8711.27
2017-10-2014.444.2873.8855.2521.29
2017-10-2314.314.312-0.9002.1471.29
2017-10-2414.294.347-0.1402.9351.30
2017-10-2513.994.379-2.0992.7291.31
2017-10-2613.984.408-0.0712.4301.32
2017-10-2713.564.451-3.0043.8631.34
2017-10-3012.444.545-8.2609.0711.36
2017-10-3112.694.5682.0102.1701.37
2017-11-0112.74.5920.0792.2851.38
2017-11-0212.714.6260.0793.1501.39
2017-11-0312.434.676-2.2034.8781.40
2017-11-0612.544.6950.8851.7701.41
2017-11-0712.514.714-0.2391.8341.41
2017-11-0812.734.7471.7593.1181.42
2017-11-0912.74.769-0.2362.1211.43
2017-11-1012.524.788-1.4171.8111.44
2017-11-1312.474.806-0.3991.6771.44
2017-11-1412.54.8480.2414.0101.45
2017-11-15124.886-4.0003.8401.47
2017-11-1611.64.924-3.3333.9171.48
2017-11-1711.084.986-4.4836.7241.50
2017-11-2011.345.0282.3474.5131.51
2017-11-2111.325.047-0.1761.9401.51
2017-11-2211.255.068-0.6182.2081.52
2017-11-2310.995.098-2.3113.2891.53
2017-11-2411.865.2117.91611.4651.56
2017-11-2711.325.278-4.5537.0831.58
2017-11-2811.55.3131.5903.7101.59
2017-11-2911.755.3512.1743.8261.61
2017-11-3011.515.377-2.0432.7231.61
2017-12-0111.535.3930.1741.6511.62
2017-12-0411.355.417-1.5612.6021.63
2017-12-0510.875.459-4.2294.5811.64
2017-12-0611.075.4781.8402.1161.64
2017-12-0710.995.491-0.7231.3551.65
2017-12-0811.125.5111.1832.1841.65
2017-12-1111.185.5240.5401.4391.66
2017-12-1211.335.5681.3424.6511.67
2017-12-1311.345.5850.0881.7651.68
2017-12-1411.175.605-1.4992.1161.68
2017-12-1511.395.6301.9702.6861.69
2017-12-1811.345.647-0.4391.7561.69
2017-12-1911.375.6580.2651.1461.70
2017-12-2011.125.680-2.1992.4631.70
2017-12-2111.15.700-0.1802.0681.71
2017-12-2211.135.7190.2702.0721.72
2017-12-2511.215.7400.7192.2461.72
2017-12-2611.235.7550.1781.6061.73
2017-12-2711.555.8142.8506.1441.74
2017-12-2811.625.8480.6063.4631.75
2017-12-2911.685.8690.5162.2381.76
2018-01-0211.785.8900.8562.1401.77
2018-01-0311.715.907-0.5941.6981.77
2018-01-0411.625.916-0.7690.9391.77
2018-01-0511.965.9492.9263.3561.78
2018-01-0812.065.9910.8364.0971.80
2018-01-0911.96.005-1.3271.4931.80
2018-01-1011.756.061-1.2615.7141.82
2018-01-1112.126.1223.1496.0431.84
2018-01-1212.166.1650.3304.2081.85
2018-01-1511.376.235-6.4977.4011.87
2018-01-1611.526.2661.3193.2541.88
2018-01-1711.286.301-2.0833.6461.89
2018-01-1811.636.3443.1034.4331.90
2018-01-1911.436.373-1.7203.0951.91
2018-01-2211.386.394-0.4372.1871.92
2018-01-2311.426.4110.3511.8451.92
2018-01-2411.386.428-0.3501.7511.93
2018-01-2511.36.437-0.7030.9671.93
2018-01-2611.336.4530.2651.6811.94
2018-01-2911.086.478-2.2072.7361.94
2018-01-3011.16.4910.1811.3541.95
2018-01-3110.446.551-5.9466.9371.97
2018-02-0110.016.605-4.1196.4181.98
2018-02-0210.166.6701.4997.6922.00
2018-02-05106.685-1.5751.8702.01
2018-02-069.026.758-9.8009.7002.03
2018-02-079.156.7911.4414.3242.04
2018-02-089.326.8121.8582.6232.04
2018-02-099.096.836-2.4683.2192.05
2018-02-129.476.8664.1803.7402.06
2018-02-139.76.9232.4297.0752.08
2018-02-149.796.9510.9283.5052.09
2018-02-2210.016.9802.2473.4732.09
2018-02-2310.016.9990.0002.1982.10
2018-02-2610.157.0181.3992.2982.11
2018-02-2710.077.030-0.7881.4782.11
2018-02-2810.157.0570.7943.1782.12
2018-03-0110.27.0750.4932.0692.12
2018-03-0210.257.1080.4903.8242.13
2018-03-0510.147.122-1.0731.6592.14
2018-03-0610.317.1341.6771.4792.14
2018-03-0710.517.1671.9403.7832.15
2018-03-0810.47.182-1.0471.7132.15
2018-03-0910.57.2030.9622.4042.16
2018-03-1210.847.2523.2385.4292.18
2018-03-1310.717.285-1.1993.6902.19
2018-03-1410.587.315-1.2143.3612.19
2018-03-1510.467.338-1.1342.6472.20
2018-03-1610.377.358-0.8602.2942.21
2018-03-1910.287.370-0.8681.4462.21
2018-03-2010.117.392-1.6542.6262.22
2018-03-2110.137.4140.1982.5722.22
2018-03-2210.187.4270.4941.5792.23
2018-03-239.427.488-7.4667.7602.25
2018-03-269.567.5371.4866.0512.26
2018-03-279.797.5562.4062.4062.27
2018-03-289.697.581-1.0213.0642.27
2018-03-299.827.6001.3422.2702.28
2018-03-309.917.6110.9161.4262.28
2018-04-0210.037.6411.2113.5322.29
2018-04-0310.027.680-0.1004.6862.30
2018-04-049.877.702-1.4972.6952.31
2018-04-099.747.720-1.2172.2312.32
2018-04-109.787.7340.4111.6432.32
2018-04-119.837.7470.5111.6362.32
2018-04-129.77.765-1.3222.2382.33
2018-04-139.687.778-0.2061.5462.33
2018-04-169.427.796-2.6862.3762.34
2018-04-179.227.826-2.1233.8222.35
2018-04-189.467.8562.6033.7962.36
2018-04-199.77.9012.5375.6032.37
2018-04-209.337.930-3.8143.8142.38
2018-04-239.327.950-0.1072.5722.39
2018-04-249.557.9822.4683.9702.39
2018-04-259.47.994-1.5711.5712.40
2018-04-269.218.016-2.0212.8722.40
2018-04-279.238.0350.2172.3892.41
2018-05-029.538.0653.2503.7922.42
2018-05-039.758.0922.3083.3582.43
2018-05-049.638.105-1.2311.6412.43
2018-05-079.758.1251.2462.3882.44
2018-05-089.78.134-0.5131.1282.44
2018-05-099.798.1580.9282.9902.45
2018-05-109.758.170-0.4091.4302.45
2018-05-119.828.1860.7181.9492.46
2018-05-149.678.203-1.5272.1382.46
2018-05-159.598.228-0.8273.1022.47
2018-05-169.868.2642.8154.3802.48
2018-05-179.978.3041.1164.8682.49
2018-05-189.88.321-1.7052.0062.50
2018-05-219.958.3401.5312.3472.50
2018-05-229.968.3570.1012.0102.51
2018-05-239.678.379-2.9122.7112.51
2018-05-249.668.390-0.1031.4482.52
2018-05-259.438.414-2.3813.0022.52
2018-05-289.358.427-0.8481.6972.53
2018-05-299.328.442-0.3211.9252.53
2018-05-309.028.461-3.2192.4682.54
2018-05-319.128.4711.1091.3302.54
2018-06-019.128.4840.0001.7542.55
2018-06-049.138.4960.1101.5352.55
2018-06-059.258.5101.3141.8622.55
2018-06-069.188.522-0.7571.5142.56
2018-06-079.038.538-1.6342.1792.56
2018-06-088.648.584-4.3196.4232.58
2018-06-118.538.617-1.2734.6302.59
2018-06-128.78.6381.9932.8142.59
2018-06-138.438.663-3.1033.5632.60
2018-06-148.388.684-0.5933.0842.61
2018-06-157.998.722-4.6545.6092.62
2018-06-197.198.773-10.0138.5112.63
2018-06-207.038.812-2.2256.8152.64
2018-06-216.588.852-6.4017.2552.66
2018-06-226.728.8862.1286.0792.67
2018-06-256.738.8980.1492.0832.67
2018-06-266.748.9280.1495.3492.68
2018-06-276.88.9470.8903.4122.68
2018-06-286.658.966-2.2063.3822.69
2018-06-296.928.9964.0605.1132.70
2018-07-026.669.023-3.7574.9132.71
2018-07-036.849.0452.7033.9042.71
2018-07-046.689.061-2.3392.9242.72
2018-07-056.549.092-2.0965.5392.73
2018-07-066.619.1131.0703.9762.73
2018-07-096.779.1302.4212.8742.74
2018-07-107.099.1864.7279.4532.76
2018-07-116.799.211-4.2314.5132.76
2018-07-126.939.2322.0623.6822.77
2018-07-136.939.2410.0001.5872.77
2018-07-166.859.253-1.1542.0202.78
2018-07-177.219.2945.2556.8612.79
2018-07-187.19.314-1.5263.3292.79
2018-07-196.939.333-2.3943.2392.80
2018-07-207.079.3562.0204.0402.81
2018-07-237.229.3792.1223.8192.81
2018-07-247.359.4121.8015.2632.82
2018-07-257.569.4492.8575.9862.83
2018-07-267.549.483-0.2655.2912.84
2018-07-277.999.5315.9687.2942.86
2018-07-307.499.562-6.2585.0062.87
2018-07-317.519.5770.2672.2702.87
2018-08-017.329.611-2.5305.5932.88
2018-08-027.69.7073.82515.1642.91
2018-08-037.339.722-3.5532.5002.92
2018-08-066.969.747-1.6954.3792.92
2018-08-077.179.7703.0173.7362.93
2018-08-087.179.7920.0003.7662.94
2018-08-097.239.8130.8373.4872.94
2018-08-107.959.8849.95910.6502.97
2018-08-138.129.9322.1387.1702.98
2018-08-148.239.9721.3555.7882.99
2018-08-157.8810.002-4.2534.6173.00
2018-08-167.9310.0480.6356.8533.01
2018-08-177.6510.084-3.5315.6753.03
2018-08-207.7510.1291.3076.9283.04
2018-08-217.9710.1582.8394.3873.05
2018-08-227.7910.178-2.2583.1373.05
2018-08-237.7810.194-0.1282.4393.06
2018-08-247.8110.2230.3864.4993.07
2018-08-277.9810.2522.1774.3533.08
2018-08-287.9210.264-0.7521.7543.08
2018-08-297.9210.2850.0003.1573.09
2018-08-307.5510.312-4.6724.4193.09
2018-08-317.3810.334-2.2523.4443.10
2018-09-037.3210.353-0.8133.1173.11
2018-09-047.410.3601.0931.2303.11
2018-09-057.1610.385-3.2434.1893.12
2018-09-067.110.404-0.8383.2123.12
2018-09-077.0910.423-0.1413.2393.13
2018-09-107.1810.4491.2694.2313.13
2018-09-117.3210.4851.9505.9893.15
2018-09-127.2810.506-0.5463.4153.15
2018-09-137.4310.5272.0603.4343.16
2018-09-147.6910.5583.4994.8453.17
2018-09-177.3710.577-4.1613.1213.17
2018-09-187.4610.6031.2214.0713.18
2018-09-197.7110.6433.3516.3003.19
2018-09-207.4810.658-2.9832.4643.20
2018-09-217.5110.6740.4012.4063.20
2018-09-257.3810.683-1.7311.5983.20
2018-09-267.3710.701-0.1362.8463.21
2018-09-277.1210.725-3.3924.0713.22
2018-09-287.1910.7350.9831.6853.22
2018-10-087.0410.750-2.0862.5033.22
2018-10-097.0910.7650.7102.5573.23
2018-10-107.1210.7720.4231.2693.23
2018-10-117.1810.8190.8437.8653.25
2018-10-126.6610.847-7.2425.0143.25
2018-10-156.2110.885-6.7577.3573.27
2018-10-165.8410.929-5.9589.0183.28
2018-10-175.9110.9501.1994.2813.29
2018-10-185.5710.978-5.7535.9223.29
2018-10-195.6711.0121.7957.1813.30
2018-10-225.9711.0425.2915.9963.31
2018-10-235.8611.058-1.8433.3503.32
2018-10-246.0911.0943.9257.1673.33
2018-10-255.9411.113-2.4633.7773.33
2018-10-26611.1331.0104.0403.34
2018-10-295.9211.154-1.3334.1673.35
2018-10-305.9711.1840.8456.0813.36
2018-10-316.0811.1961.8432.3453.36
2018-11-016.0711.209-0.1642.6323.36
2018-11-026.1911.2191.9771.9773.37
2018-11-056.211.2300.1622.1003.37
2018-11-066.3711.2532.9084.3623.38
2018-11-076.2811.278-1.4134.7103.38
2018-11-086.3411.2970.9553.5033.39
2018-11-096.4911.3432.3668.6753.40
2018-11-126.5611.3771.0796.1633.41
2018-11-136.7211.4072.4395.3353.42
2018-11-146.7411.4460.2986.9943.43
2018-11-156.811.4650.8903.2643.44
2018-11-167.4811.53410.00011.0293.46
2018-11-197.3311.590-2.0059.2253.48
2018-11-207.111.617-3.1384.6383.49
2018-11-217.1211.6420.2824.2253.49
2018-11-227.1211.6570.0002.5283.50
2018-11-236.6111.700-7.1637.7253.51
2018-11-266.6811.7141.0592.5723.51
2018-11-276.7511.7271.0482.2463.52
2018-11-286.8611.7511.6304.2963.53
2018-11-296.5811.779-4.0825.1023.53
2018-11-306.7111.8001.9763.6473.54
2018-12-036.8511.8122.0862.0863.54
2018-12-047.0211.8442.4825.5473.55
2018-12-056.9311.859-1.2822.5643.56
2018-12-066.7311.875-2.8862.8863.56
2018-12-076.7911.8860.8921.9323.57
2018-12-106.6411.897-2.2091.9153.57
2018-12-116.7111.9091.0542.1083.57
2018-12-126.7811.9251.0432.8323.58
2018-12-136.8811.9431.4753.2453.58
2018-12-146.6911.966-2.7624.0703.59
2018-12-176.7911.9801.4952.5413.59
2018-12-186.612.005-2.7984.5663.60
2018-12-196.5612.018-0.6062.2733.61
2018-12-206.512.030-0.9152.2873.61
2018-12-216.3412.051-2.4624.0003.62
2018-12-246.3212.060-0.3151.5773.62
2018-12-256.1212.085-3.1655.0633.63
2018-12-266.0512.095-1.1441.9613.63
2018-12-276.0712.1060.3312.1493.63
2018-12-285.9912.118-1.3182.4713.64
2019-01-026.0212.1280.5011.8363.64
2019-01-036.0812.1390.9972.3263.64
2019-01-046.2112.1622.1384.2763.65
2019-01-076.3112.1761.6102.7383.65
2019-01-086.3912.1921.2683.0113.66
2019-01-096.3412.209-0.7823.1303.66
2019-01-106.3312.222-0.1582.5243.67
2019-01-116.3712.2310.6321.7383.67
2019-01-146.3612.241-0.1571.8843.67
2019-01-156.412.2550.6292.6733.68
2019-01-166.3612.262-0.6251.2503.68
2019-01-176.312.273-0.9432.0443.68
2019-01-186.4212.2881.9052.8573.69
2019-01-216.4912.2991.0902.0253.69
2019-01-226.3612.314-2.0032.9283.69
2019-01-236.3912.3240.4721.7303.70
2019-01-246.3712.334-0.3131.8783.70
2019-01-256.3112.344-0.9422.0413.70
2019-01-286.2312.359-1.2682.8533.71
2019-01-296.0712.380-2.5684.1733.71
2019-01-306.0712.3930.0002.4713.72
2019-01-315.7512.422-5.2726.0963.73
2019-02-016.1312.4666.6098.5223.74
2019-02-116.2612.4772.1212.2843.74
2019-02-126.3312.4891.1182.2363.75
2019-02-136.4512.5041.8962.6863.75
2019-02-146.4512.5110.0001.3953.75
2019-02-156.4512.5300.0003.4113.76
2019-02-186.6612.5493.2563.5663.76
2019-02-196.8112.5822.2525.7063.77
2019-02-206.712.598-1.6152.9373.78
2019-02-216.7712.6361.0456.7163.79
2019-02-226.8412.6551.0343.3973.80
2019-02-257.1612.6884.6785.5563.81
2019-02-267.1212.722-0.5595.7263.82
2019-02-277.0512.745-0.9833.7923.82
2019-02-287.1612.7741.5604.8233.83
2019-03-017.212.7980.5594.0503.84
2019-03-047.2612.8190.8333.4723.85
2019-03-057.4312.8392.3423.3063.85
2019-03-067.5412.8611.4803.4993.86
2019-03-077.612.8790.7962.7853.86
2019-03-087.0812.918-6.8426.5793.88
2019-03-117.4612.9525.3675.5083.89
2019-03-127.4912.9770.4024.0213.89
2019-03-137.7113.0182.9376.4093.91
2019-03-147.4413.091-3.50211.8033.93
2019-03-157.7613.1334.3016.4523.94
2019-03-187.9613.1692.5775.4123.95
2019-03-198.1213.2122.0106.2813.96
2019-03-208.313.2752.2179.1133.98
2019-03-218.1413.306-1.9284.5783.99
2019-03-228.0413.328-1.2293.3174.00
2019-03-257.9413.349-1.2443.2344.00
2019-03-267.9213.383-0.2525.1644.02
2019-03-277.7313.409-2.3994.0404.02
2019-03-287.4213.432-4.0103.6224.03
2019-03-297.6213.4612.6954.5824.04
2019-04-017.9613.4964.4625.2494.05
2019-04-028.2213.5333.2665.4024.06
2019-04-038.1313.545-1.0951.8254.06
2019-04-048.1213.558-0.1231.9684.07
2019-04-087.9913.593-1.6015.1724.08
2019-04-098.0313.6140.5013.1294.08
2019-04-107.9513.631-0.9962.6154.09
2019-04-117.9213.648-0.3772.5164.09
2019-04-127.7613.669-2.0203.2834.10
2019-04-157.7513.686-0.1292.5774.11
2019-04-167.9313.7212.3235.4194.12
2019-04-17813.7360.8832.2704.12
2019-04-188.0413.7510.5002.1254.13
2019-04-198.8513.83410.07511.3184.15
2019-04-228.5813.900-3.0519.1534.17
2019-04-238.1313.941-5.2456.0614.18
2019-04-248.1913.9600.7382.8294.19
2019-04-257.6214.007-6.9607.3264.20
2019-04-267.4814.027-1.8373.2814.21
2019-04-297.1714.068-4.1446.8184.22
2019-04-307.2614.0891.2553.4874.23
2019-05-066.5314.131-10.0557.7134.24
2019-05-076.6514.1441.8382.4504.24
2019-05-086.6314.162-0.3013.1584.25
2019-05-096.6314.1980.0006.6374.26
2019-05-106.814.2282.5645.1284.27
2019-05-136.8214.2400.2942.2064.27
2019-05-146.814.261-0.2933.6664.28
2019-05-157.1914.2985.7356.1764.29
2019-05-167.1914.3270.0004.8684.30
2019-05-176.8114.358-5.2855.4244.31
2019-05-206.8414.3830.4414.4054.31
2019-05-217.0114.4092.4854.5324.32
2019-05-226.8814.424-1.8542.5684.33
2019-05-236.6914.446-2.7623.9244.33
2019-05-246.6614.456-0.4481.7944.34
2019-05-276.8314.4762.5533.6044.34
2019-05-287.1314.5164.3926.7354.35
2019-05-297.114.538-0.4213.6474.36
2019-05-307.0714.550-0.4231.9724.36
2019-05-317.0714.5580.0001.4144.37
2019-06-036.9514.574-1.6972.8294.37
2019-06-046.8814.587-1.0072.1584.38
2019-06-056.8114.603-1.0172.9074.38
2019-06-066.5614.631-3.6715.1404.39
2019-06-106.6214.6470.9152.8964.39
2019-06-116.8414.6693.3233.7764.40
2019-06-126.8114.680-0.4391.9014.40
2019-06-136.8514.6880.5871.4684.41
2019-06-146.8514.7370.0008.6134.42
2019-06-176.7814.760-1.0224.0884.43
2019-06-186.7214.774-0.8852.5074.43
2019-06-196.8414.7901.7862.6794.44
2019-06-206.914.8060.8772.7784.44
2019-06-216.9714.8151.0141.5944.44
2019-06-246.9514.821-0.2871.0044.45
2019-06-256.8514.838-1.4393.0224.45
2019-06-266.8614.8460.1461.4604.45
2019-06-276.8714.8540.1461.3124.46
2019-06-286.7314.871-2.0383.0574.46
2019-07-016.9214.8822.8231.9324.46
2019-07-026.9314.8900.1451.3014.47
2019-07-036.8714.899-0.8661.5874.47
2019-07-046.9614.9131.3102.4754.47
2019-07-056.8814.921-1.1491.4374.48
2019-07-086.6514.943-3.3433.9244.48
2019-07-096.614.954-0.7521.9554.49
2019-07-106.5114.966-1.3642.2734.49
2019-07-116.4714.979-0.6142.4584.49
2019-07-126.514.9880.4641.5464.50
2019-07-156.5415.0040.6152.9234.50
2019-07-166.5515.0120.1531.5294.50
2019-07-176.5615.0210.1531.6794.51
2019-07-186.4115.032-2.2871.9824.51
2019-07-196.4815.0411.0921.7164.51
2019-07-226.1815.066-4.6304.9384.52
2019-07-236.315.0781.9422.2654.52
2019-07-246.3315.0850.4761.2704.53
2019-07-256.3115.091-0.3161.1064.53
2019-07-266.3515.1010.6341.9024.53
2019-07-296.2615.111-1.4171.8904.53
2019-07-306.2915.1190.4791.5974.54
2019-07-316.1915.131-1.5902.2264.54
2019-08-016.1915.1410.0001.9394.54
2019-08-026.0215.153-2.7462.4234.55
2019-08-055.8815.167-2.3262.9904.55
2019-08-065.6315.194-4.2525.6124.56
2019-08-075.6515.2000.3551.4214.56
2019-08-085.6615.2100.1771.9474.56
2019-08-095.5915.221-1.2372.4734.57
2019-08-125.6615.2301.2521.7894.57
2019-08-135.5615.236-1.7671.4134.57
2019-08-145.6515.2451.6191.9784.57
2019-08-155.6615.2640.1773.8944.58
2019-08-165.6915.2770.5302.8274.58
2019-08-195.8515.2942.8123.5154.59
2019-08-205.8515.3010.0001.3684.59
2019-08-215.8915.3120.6842.2224.59
2019-08-225.9115.3180.3401.1884.60
2019-08-235.8715.324-0.6771.3544.60
2019-08-265.7515.334-2.0442.0444.60
2019-08-275.9115.3472.7832.6094.60
2019-08-285.8715.353-0.6771.1844.61
2019-08-295.9815.3711.8743.5784.61
2019-08-305.7815.396-3.3445.3514.62
2019-09-025.8615.4071.3842.0764.62
2019-09-035.8815.4130.3411.3654.62
2019-09-045.9815.4231.7012.0414.63
2019-09-056.0215.4330.6692.0074.63
2019-09-066.0415.4390.3321.1634.63
2019-09-096.1115.4451.1591.1594.63
2019-09-106.0815.451-0.4911.1464.64
2019-09-116.0815.4590.0001.6454.64
2019-09-126.1515.4691.1511.8094.64
2019-09-166.2515.4891.6263.9024.65
2019-09-176.0115.507-3.8403.6804.65
2019-09-186.0115.5130.0001.1654.65
2019-09-196.0615.5190.8321.1654.66
2019-09-206.0415.525-0.3301.1554.66
2019-09-235.9115.537-2.1522.4834.66
2019-09-246.0515.5532.3693.2154.67
2019-09-25615.567-0.8262.6454.67
2019-09-265.9115.598-1.5006.3334.68
2019-09-275.815.613-1.8613.0464.68
2019-09-305.6615.626-2.4142.7594.69
2019-10-085.6615.6340.0001.7674.69
2019-10-095.7115.6470.8832.8274.69
2019-10-105.7715.6541.0511.4014.70
2019-10-115.815.6620.5201.5604.70
2019-10-145.8515.6690.8621.5524.70
2019-10-155.815.678-0.8551.8804.70
2019-10-165.7315.686-1.2071.7244.71
2019-10-175.6815.695-0.8731.7454.71
2019-10-185.6315.706-0.8802.4654.71
2019-10-215.6215.713-0.1781.4214.71
2019-10-225.6415.7180.3561.0684.72
2019-10-235.5915.725-0.8871.5964.72
2019-10-245.5715.730-0.3581.0734.72
2019-10-255.6215.7380.8981.6164.72
2019-10-285.715.7461.4231.7794.72
2019-10-295.6215.756-1.4042.1054.73
2019-10-305.5515.767-1.2462.3134.73
2019-10-315.5115.774-0.7211.6224.73
2019-11-015.5715.7821.0891.6334.73
2019-11-045.5815.7880.1801.2574.74
2019-11-055.6215.7950.7171.6134.74
2019-11-065.5415.804-1.4231.7794.74
2019-11-075.5415.8080.0000.9034.74
2019-11-085.5515.8120.1810.9034.74
2019-11-115.4915.821-1.0811.9824.75
2019-11-125.4915.8330.0002.5504.75
2019-11-135.4615.837-0.5460.9114.75
2019-11-145.4715.8460.1832.0154.75
2019-11-155.4215.852-0.9141.2804.76
2019-11-185.415.858-0.3691.2924.76
2019-11-195.4715.8641.2961.2964.76
2019-11-205.4115.871-1.0971.6454.76
2019-11-215.3815.875-0.5550.9244.76
2019-11-225.3515.887-0.5582.6024.77
2019-11-255.3715.8970.3742.2434.77
2019-11-265.3415.901-0.5590.9314.77
2019-11-275.3315.908-0.1871.4984.77
2019-11-285.2915.914-0.7501.5014.77
2019-11-295.3415.9210.9451.5124.78
2019-12-025.315.927-0.7491.3114.78
2019-12-035.3215.9360.3772.0754.78
2019-12-045.2715.943-0.9401.6924.78
2019-12-055.3215.9500.9491.5184.79
2019-12-065.3615.9550.7521.1284.79
2019-12-095.415.9610.7461.3064.79
2019-12-105.4115.9670.1851.2964.79
2019-12-115.3815.976-0.5552.0334.79
2019-12-125.3115.983-1.3011.6734.79
2019-12-135.3815.9911.3181.6954.80
2019-12-165.4515.9981.3011.6734.80
2019-12-175.5116.0091.1012.3854.80
2019-12-185.4916.014-0.3631.0894.80
2019-12-195.5616.0211.2751.4574.81
2019-12-205.5216.027-0.7191.2594.81
2019-12-235.3916.041-2.3553.0804.81
2019-12-245.6316.0634.4534.6384.82
2019-12-255.5816.068-0.8881.2434.82
2019-12-265.6516.0891.2544.3014.83
2019-12-275.7716.1132.1245.1334.83
2019-12-305.8116.1270.6932.7734.84
2019-12-315.816.138-0.1722.4104.84
2020-01-025.8116.1490.1722.2414.84
2020-01-035.7316.159-1.3772.0654.85
2020-01-065.8116.1771.5733.6714.85
2020-01-075.8916.1891.3772.4104.86
2020-01-086.0716.2203.0566.2824.87
2020-01-096.5216.2737.4149.7204.88
2020-01-106.2916.291-3.5283.3744.89
2020-01-136.4216.3242.0676.2004.90
2020-01-146.4216.3500.0004.8294.90
2020-01-156.1816.366-3.7383.1154.91
2020-01-166.0416.386-2.2654.0454.92
2020-01-176.0316.400-0.1662.6494.92
2020-01-206.0816.4140.8292.8194.92
2020-01-215.9616.425-1.9742.3034.93
2020-01-225.9716.4450.1684.0274.93
2020-01-235.7516.469-3.6855.0254.94
2020-02-035.1716.469-10.0870.0004.94
2020-02-045.0216.511-2.9019.8654.95
2020-02-055.0716.5350.9965.7774.96
2020-02-065.0916.5490.3943.3534.96
2020-02-075.0916.5590.0002.1614.97
2020-02-105.2416.5772.9474.3224.97
2020-02-115.2216.585-0.3821.7184.98
2020-02-125.416.6123.4486.1304.98
2020-02-135.4316.6310.5564.0744.99
2020-02-145.4416.6450.1843.1314.99
2020-02-175.5416.6611.8383.4935.00
2020-02-185.5916.6720.9032.3475.00
2020-02-195.616.6910.1793.9365.01
2020-02-205.8316.7114.1074.2865.01
2020-02-215.816.721-0.5152.0585.02
2020-02-245.9616.7432.7594.3105.02
2020-02-256.2216.8124.36213.4235.04
2020-02-266.3816.8662.57210.1295.06
2020-02-276.2416.909-2.1948.3075.07
2020-02-286.8716.99510.09614.9045.10
2020-03-027.2417.1005.38617.4675.13
2020-03-036.9917.151-3.4538.7025.15
2020-03-047.0517.1920.8587.0105.16
2020-03-056.8417.228-2.9796.3835.17
2020-03-066.5917.247-3.6553.3635.17
2020-03-096.1517.271-6.6774.7045.18
2020-03-106.2817.2952.1144.5535.19
2020-03-116.0917.321-3.0255.2555.20
2020-03-12617.335-1.4782.7915.20
2020-03-135.8517.369-2.5006.8335.21
2020-03-165.5717.403-4.7867.3505.22
2020-03-175.6217.4270.8985.2065.23
2020-03-185.4917.446-2.3134.0935.23
2020-03-195.5717.4641.4574.0075.24
2020-03-205.6617.4761.6162.5135.24
2020-03-235.3617.494-5.3003.8875.25
2020-03-245.4517.5061.6792.7995.25
2020-03-255.6117.5182.9362.5695.26
2020-03-265.4817.530-2.3172.4965.26
2020-03-275.5617.5401.4602.1905.26
2020-03-305.3617.560-3.5974.4965.27
2020-03-315.2917.577-1.3063.9185.27
2020-04-015.2917.5950.0003.9705.28
2020-04-025.3917.6081.8902.8365.28
2020-04-035.4417.6230.9283.3405.29
2020-04-075.5717.6342.3902.3905.29
2020-04-085.6217.6440.8982.1545.29
2020-04-095.6117.653-0.1781.9575.30
2020-04-105.5117.668-1.7833.2095.30
2020-04-135.4317.682-1.4523.0855.30
2020-04-145.5317.6901.8421.8425.31
2020-04-155.4317.703-1.8082.8935.31
2020-04-165.4317.7120.0001.8425.31
2020-04-175.5717.7322.5784.4205.32
2020-04-205.8417.7614.8475.9255.33
2020-04-215.717.774-2.3972.7405.33
2020-04-225.717.7830.0001.9305.33
2020-04-235.5617.797-2.4562.9825.34
2020-04-245.4617.814-1.7993.7775.34
2020-04-275.5317.8231.2822.0155.35
2020-04-285.3817.853-2.7126.5105.36
2020-04-295.3817.8590.0001.4875.36
2020-04-305.5317.8742.7883.1605.36
2020-05-065.6817.8962.7124.7025.37
2020-05-075.7117.9050.5281.9375.37
2020-05-085.6817.915-0.5252.1025.37
2020-05-115.6517.924-0.5281.9375.38
2020-05-125.6217.933-0.5311.9475.38
2020-05-135.817.9573.2034.8045.39
2020-05-145.6817.964-2.0691.5525.39
2020-05-155.817.9822.1133.6975.39
2020-05-185.8518.0090.8625.5175.40
2020-05-195.8418.020-0.1712.2225.41
2020-05-205.8118.035-0.5143.2535.41
2020-05-215.8918.0631.3775.6805.42
2020-05-225.6818.084-3.5654.4145.43
2020-05-255.5418.100-2.4653.3455.43
2020-05-265.6818.1182.5273.9715.44
2020-05-275.8618.1433.1695.1065.44
2020-05-285.9718.1671.8774.7785.45
2020-05-295.9618.180-0.1682.6805.45
2020-06-016.0518.1931.5102.5175.46
2020-06-026.1218.2121.1573.6365.46
2020-06-036.0118.222-1.7972.1245.47
2020-06-046.0218.2330.1662.1635.47
2020-06-055.9918.241-0.4981.4955.47
2020-06-085.9918.2510.0002.0035.48
2020-06-096.0118.2610.3342.1705.48
2020-06-106.0218.2710.1661.9975.48
2020-06-116.0718.2830.8312.3265.48
2020-06-126.1518.3121.3185.6015.49
2020-06-156.0218.327-2.1142.9275.50
2020-06-166.0818.3360.9971.8275.50
2020-06-176.0918.3450.1641.8095.50
2020-06-186.1418.3530.8211.6425.51
2020-06-196.0918.361-0.8141.4665.51
2020-06-226.0418.371-0.8211.9705.51
2020-06-23618.377-0.6621.3255.51
2020-06-245.9118.390-1.5002.5005.52
2020-06-295.918.406-0.1693.3845.52
2020-06-305.9418.4110.6780.8475.52
2020-07-016.0618.4252.0202.8625.53
2020-07-026.1118.4330.8251.4855.53
2020-07-036.1718.4430.9821.9645.53
2020-07-066.4118.4633.8903.8905.54
2020-07-076.5618.5102.3408.5805.55
2020-07-086.7818.5393.3545.0305.56
2020-07-096.818.5580.2953.3925.57
2020-07-106.818.5900.0005.5885.58