咨询电话: 028-8546-5828 联系券源
浪潮软件可出借券源 日内T+0交易收益估算
搜于特 君禾股份 麦趣尔 沐邦高科 容百科技 韶钢松山 富满微 同心传动 怡球资源 金银河

浪潮软件可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1317.670000
2018-06-1317.420.039-1.4152.7160.01
2018-06-1417.970.0863.1573.1000.03
2018-06-1517.220.205-4.1748.2920.06
2018-06-1915.540.316-9.7568.5950.09
2018-06-2015.610.3810.4505.0190.11
2018-06-2114.370.493-7.9449.3530.15
2018-06-2214.680.5542.1574.9410.17
2018-06-2514.70.6030.1364.0190.18
2018-06-2616.170.77310.00012.5850.23
2018-06-2716.460.8521.7935.7510.26
2018-06-2815.960.907-3.0384.1310.27
2018-06-2917.161.0377.5199.1480.31
2018-07-0216.931.107-1.3404.9530.33
2018-07-0318.11.2766.91111.1640.38
2018-07-0417.61.336-2.7624.0880.40
2018-07-0517.241.438-2.0457.1020.43
2018-07-0617.211.513-0.1745.2780.45
2018-07-0917.91.6074.0096.2750.48
2018-07-1017.651.646-1.3972.6820.49
2018-07-1117.641.731-0.0575.7790.52
2018-07-1218.251.8533.4587.9930.56
2018-07-1317.991.893-1.4252.6850.57
2018-07-1618.641.9673.6134.7800.59
2018-07-1718.442.019-1.0733.3800.61
2018-07-1817.832.070-3.3083.4160.62
2018-07-1917.612.109-1.2342.6360.63
2018-07-2018.82.2736.75810.5050.68
2018-07-2319.122.3221.7023.0320.70
2018-07-2419.052.371-0.3663.0860.71
2018-07-2519.152.4640.5255.8790.74
2018-07-2618.42.509-3.9162.8720.75
2018-07-2718.122.573-1.5224.2930.77
2018-07-3018.252.6060.7172.1520.78
2018-07-3118.12.661-0.8223.6710.80
2018-08-0118.192.7150.4973.5360.81
2018-08-0217.422.800-4.2335.8270.84
2018-08-0317.392.816-0.1721.1480.84
2018-08-0616.252.871-1.5754.0580.86
2018-08-0717.182.9675.7236.7080.89
2018-08-0816.883.010-1.7463.0270.90
2018-08-0918.573.17210.01210.4860.95
2018-08-1018.813.2241.2923.3390.97
2018-08-1319.873.4085.63511.0581.02
2018-08-1419.313.456-2.8183.0201.04
2018-08-1519.383.5210.3634.0391.06
2018-08-1619.673.6631.4968.6171.10
2018-08-1719.253.762-2.1356.2021.13
2018-08-2020.313.9275.5069.7661.18
2018-08-2120.293.988-0.0983.5941.20
2018-08-2219.624.062-3.3024.5341.22
2018-08-2319.834.1421.0704.8421.24
2018-08-2419.514.183-1.6142.4711.25
2018-08-2719.964.2652.3074.9721.28
2018-08-2820.184.3261.1023.6071.30
2018-08-2920.024.399-0.7934.3611.32
2018-08-3019.334.456-3.4473.5461.34
2018-08-3119.214.507-0.6213.2071.35
2018-09-0319.824.6403.1758.0691.39
2018-09-0420.154.7341.6655.5501.42
2018-09-0519.534.786-3.0773.2261.44
2018-09-0620.454.9224.7117.9881.48
2018-09-0720.075.069-1.8588.8021.52
2018-09-1018.995.141-5.3814.5341.54
2018-09-1119.255.2031.3693.8441.56
2018-09-1218.45.289-4.4165.6101.59
2018-09-1318.895.3452.6633.5871.60
2018-09-1417.995.416-4.7644.7111.62
2018-09-1718.25.4871.1674.6691.65
2018-09-1818.415.5361.1543.2421.66
2018-09-1918.585.5910.9233.5311.68
2018-09-2018.285.636-1.6152.9601.69
2018-09-2118.415.6820.7113.0091.70
2018-09-2518.665.7291.3582.9881.72
2018-09-2618.665.7690.0002.5721.73
2018-09-2718.315.811-1.8762.7871.74
2018-09-2818.175.863-0.7653.4411.76
2018-10-0816.725.951-7.9806.2741.79
2018-10-0916.986.0261.5555.3231.81
2018-10-10176.0730.1183.2981.82
2018-10-1115.416.169-9.3537.4711.85
2018-10-1215.436.2610.1307.1381.88
2018-10-15156.326-2.7875.2501.90
2018-10-1615.066.3840.4004.6001.92
2018-10-1716.266.4847.9687.3711.95
2018-10-1815.86.528-2.8293.3831.96
2018-10-1916.416.6383.8618.0381.99
2018-10-2217.066.7393.9617.0692.02
2018-10-2316.696.777-2.1692.7552.03
2018-10-2416.516.812-1.0782.5162.04
2018-10-2515.836.887-4.1195.6942.07
2018-10-2615.836.9350.0003.6642.08
2018-10-2915.826.986-0.0633.8532.10
2018-10-3015.997.0661.0756.0052.12
2018-10-3116.167.1131.0633.5022.13
2018-11-0116.677.2003.1566.2502.16
2018-11-02177.2341.9802.4002.17
2018-11-0516.847.276-0.9413.0002.18
2018-11-0616.67.304-0.7772.0322.19
2018-11-0716.597.342-0.0602.7112.20
2018-11-0816.367.382-1.3862.9542.21
2018-11-0916.387.4210.1222.8732.23
2018-11-1216.897.4813.1144.2742.24
2018-11-1316.857.509-0.2371.9542.25
2018-11-1416.947.5360.5341.8992.26
2018-11-1517.157.5771.2402.8932.27
2018-11-1617.087.626-0.4083.4402.29
2018-11-1916.897.662-1.1122.5762.30
2018-11-2016.617.699-1.6582.6642.31
2018-11-2116.517.730-0.6022.2882.32
2018-11-2216.527.7560.0611.8782.33
2018-11-2315.697.831-5.0245.6902.35
2018-11-2615.727.8590.1912.1672.36
2018-11-2716.017.8901.8452.2902.37
2018-11-2816.147.9330.8123.1862.38
2018-11-2915.687.983-2.8503.8412.39
2018-11-3015.868.0251.1483.1892.41
2018-12-0316.418.0653.4682.9632.42
2018-12-0416.348.086-0.4271.5232.43
2018-12-0516.168.126-1.1022.9382.44
2018-12-0616.188.1720.1243.4032.45
2018-12-0716.088.200-0.6182.1012.46
2018-12-1015.978.230-0.6842.3012.47
2018-12-1116.028.2500.3131.5032.48
2018-12-1215.968.271-0.3751.5612.48
2018-12-1316.198.3021.4412.3182.49
2018-12-1415.668.343-3.2743.0882.50
2018-12-1715.738.3700.4472.1072.51
2018-12-1815.628.397-0.6992.0342.52
2018-12-1915.728.4280.6402.3692.53
2018-12-2015.838.4550.7002.0362.54
2018-12-2116.118.4951.7693.0322.55
2018-12-2416.188.5200.4351.8002.56
2018-12-2516.028.568-0.9893.6462.57
2018-12-2616.478.6702.8097.3662.60
2018-12-2716.398.707-0.4862.7322.61
2018-12-2815.188.828-7.3839.5792.65
2019-01-02158.861-1.1862.6352.66
2019-01-0314.98.885-0.6671.9332.67
2019-01-0415.358.9643.0206.1742.69
2019-01-0715.639.0061.8243.2572.70
2019-01-0815.479.032-1.0241.9832.71
2019-01-0915.479.0670.0002.7152.72
2019-01-1015.269.092-1.3572.0042.73
2019-01-1115.369.1190.6552.0972.74
2019-01-1415.229.142-0.9111.7582.74
2019-01-1515.529.1811.9713.0882.75
2019-01-1615.939.2852.6427.7962.79
2019-01-1715.759.315-1.1302.2602.79
2019-01-1815.779.3410.1272.0322.80
2019-01-2115.829.3680.3172.0292.81
2019-01-2215.489.403-2.1492.7182.82
2019-01-2315.429.421-0.3881.3572.83
2019-01-2415.759.4662.1403.4372.84
2019-01-2515.69.493-0.9522.0952.85
2019-01-2815.539.524-0.4492.3722.86
2019-01-2915.289.572-1.6103.7992.87
2019-01-3015.139.604-0.9822.5522.88
2019-01-3116.149.6766.6755.3542.90
2019-02-0116.549.7262.4783.5942.92
2019-02-1116.899.7832.1164.0512.93
2019-02-1216.819.808-0.4741.7762.94
2019-02-1317.419.8923.5695.8302.97
2019-02-1417.329.926-0.5172.3552.98
2019-02-1517.189.974-0.8083.3492.99
2019-02-1817.9910.0444.7154.6573.01
2019-02-1918.610.1763.3918.5053.05
2019-02-2018.2910.217-1.6672.6883.07
2019-02-2117.9910.285-1.6404.5383.09
2019-02-2218.5410.3493.0574.1693.10
2019-02-2519.6810.4666.1497.1203.14
2019-02-2619.0910.527-2.9983.8113.16
2019-02-2719.2810.6140.9955.4483.18
2019-02-2819.0510.663-1.1933.0603.20
2019-03-0119.0710.7010.1052.4153.21
2019-03-0420.9910.78610.0684.8773.24
2019-03-0523.110.89710.0525.7653.27
2019-03-0625.4210.89710.0430.0003.27
2019-03-0727.9710.89710.0310.0003.27
2019-03-0830.7811.09710.0467.7943.33
2019-03-1128.4911.566-7.44019.7533.47
2019-03-1231.3511.87010.03911.6183.56
2019-03-1328.212.086-10.0489.2193.63
2019-03-1426.3912.191-6.4184.7523.66
2019-03-1525.1912.340-4.5477.0863.70
2019-03-1826.8212.5346.4718.6943.76
2019-03-1927.9912.8104.36211.8573.84
2019-03-2027.3212.935-2.3945.4663.88
2019-03-2127.9513.1132.3067.6503.93
2019-03-2228.0813.2030.4653.8283.96
2019-03-2528.4813.3621.4256.6954.01
2019-03-2628.7313.6140.87810.5344.08
2019-03-2727.613.824-3.9339.1544.15
2019-03-2826.4313.979-4.2397.0294.19
2019-03-2927.2214.2072.98910.0264.26
2019-04-0129.3814.4137.9358.4134.32
2019-04-0228.8714.558-1.7366.0254.37
2019-04-0329.5514.6652.3554.3644.40
2019-04-0430.914.8774.5698.2234.46
2019-04-0829.2115.026-5.4696.1174.51
2019-04-0928.9615.153-0.8565.2724.55
2019-04-1029.0415.3090.2766.4574.59
2019-04-1127.8915.412-3.9604.4424.62
2019-04-1228.0115.4810.4302.9404.64
2019-04-1528.2215.6670.7507.8904.70
2019-04-1629.3815.8684.1118.2214.76
2019-04-1729.3115.953-0.2383.4724.79
2019-04-1829.0416.024-0.9212.9344.81
2019-04-1929.5416.2101.7227.5764.86
2019-04-2228.5316.314-3.4194.3674.89
2019-04-2327.3316.422-4.2064.7324.93
2019-04-2429.2916.6417.1728.9654.99
2019-04-2527.4116.785-6.4196.3165.04
2019-04-2627.3716.887-0.1464.4875.07
2019-04-2924.6216.993-10.0475.1525.10
2019-04-3023.2117.153-5.7278.2865.15
2019-05-0620.8817.257-10.0395.9895.18
2019-05-0721.3917.3422.4434.7415.20
2019-05-0821.5317.4880.6558.1355.25
2019-05-0921.5417.5550.0463.7625.27
2019-05-1023.3517.7708.40311.0495.33
2019-05-1322.8317.822-2.2272.6985.35
2019-05-1422.2917.886-2.3653.4605.37
2019-05-1522.8117.9292.3332.2885.38
2019-05-1622.4517.974-1.5782.4115.39
2019-05-1721.8818.096-2.5396.6825.43
2019-05-2022.7818.1644.1133.5655.45
2019-05-2123.7818.3764.39010.7115.51
2019-05-2226.1418.6069.92410.5555.58
2019-05-2325.1118.773-3.9407.9955.63
2019-05-2424.8918.871-0.8764.6995.66
2019-05-2726.5919.1016.83010.3665.73
2019-05-2827.8119.4014.58812.9755.82
2019-05-292719.473-2.9133.2005.84
2019-05-3025.6419.606-5.0376.2225.88
2019-05-3125.7419.6590.3902.4575.90
2019-06-0325.9119.8040.6606.7215.94
2019-06-0424.9819.896-3.5894.4385.97
2019-06-0524.8619.948-0.4802.4825.98
2019-06-0624.2420.024-2.4943.7816.01
2019-06-1024.8620.1052.5583.8786.03
2019-06-1125.720.2343.3796.0346.07
2019-06-1225.2920.287-1.5952.5296.09
2019-06-1325.5620.3671.0683.7566.11
2019-06-1424.6320.477-3.6385.3606.14
2019-06-1723.8720.556-3.0863.9386.17
2019-06-1823.9420.6080.2932.6396.18
2019-06-1924.1820.6641.0032.7576.20
2019-06-2024.8520.7652.7714.8806.23
2019-06-2125.4520.8442.4143.7426.25
2019-06-2425.1920.940-1.0224.5586.28
2019-06-2524.421.059-3.1365.8756.32
2019-06-2624.2921.097-0.4511.8856.33
2019-06-2724.5121.1340.9061.7706.34
2019-06-2823.9221.208-2.4073.7136.36
2019-07-0125.1721.2865.2263.7216.39
2019-07-0224.7921.324-1.5101.8676.40
2019-07-0324.1321.393-2.6623.4296.42
2019-07-0424.3221.4290.7871.7826.43
2019-07-0524.2421.451-0.3291.0696.44
2019-07-0822.8821.556-5.6115.5286.47
2019-07-0923.0621.6090.7872.7536.48
2019-07-1022.9521.641-0.4771.6486.49
2019-07-1122.5721.702-1.6563.2686.51
2019-07-1222.4621.731-0.4871.5516.52
2019-07-1523.3221.9023.8298.7716.57
2019-07-1623.221.944-0.5152.1876.58
2019-07-1723.2421.9900.1722.3716.60
2019-07-1821.8422.046-6.0243.0986.61
2019-07-1921.7322.094-0.5042.6106.63
2019-07-2220.9922.196-3.4055.8446.66
2019-07-2321.3622.2421.7632.5736.67
2019-07-2421.522.2980.6553.1376.69
2019-07-2521.8622.3471.6742.6986.70
2019-07-2621.722.374-0.7321.5106.71
2019-07-2921.5322.417-0.7832.3966.73
2019-07-3021.6222.4590.4182.3226.74
2019-07-3119.6422.527-9.1584.1636.76
2019-08-0120.1822.5922.7493.8706.78
2019-08-0220.0122.643-0.8423.0726.79
2019-08-0520.0222.7260.0504.9486.82
2019-08-0619.3422.806-3.3974.9456.84
2019-08-0718.8822.868-2.3783.9306.86
2019-08-081922.8980.6361.9076.87
2019-08-0919.1322.9910.6845.8426.90
2019-08-1219.3523.0361.1502.7716.91
2019-08-1319.2523.096-0.5173.7736.93
2019-08-1419.2223.130-0.1562.1306.94
2019-08-1520.423.3376.13912.1757.00
2019-08-1620.3123.418-0.4414.8047.03
2019-08-1921.623.5456.3527.0417.06
2019-08-2021.2523.592-1.6202.6397.08
2019-08-2120.9723.625-1.3181.8827.09
2019-08-2220.8623.668-0.5252.4807.10
2019-08-2320.8723.7160.0482.7807.11
2019-08-2620.5223.772-1.6773.2587.13
2019-08-2720.9123.8311.9013.3637.15
2019-08-2821.1623.9331.1965.8357.18
2019-08-2922.1524.1034.6799.1687.23
2019-08-3021.4124.233-3.3417.3147.27
2019-09-0223.0124.3947.4738.4077.32
2019-09-0322.6224.464-1.6953.6947.34
2019-09-0424.0624.6936.36611.4067.41
2019-09-0523.8224.794-0.9985.1127.44
2019-09-0623.9824.8950.6725.0387.47
2019-09-0924.8824.9913.7534.6297.50
2019-09-1023.9325.097-3.8185.3057.53
2019-09-1123.8825.152-0.2092.8007.55
2019-09-1224.1725.2001.2142.3877.56
2019-09-1624.3625.2610.7862.9797.58
2019-09-1723.1525.368-4.9675.5427.61
2019-09-1822.925.412-1.0802.3337.62
2019-09-1923.325.4551.7472.1837.64
2019-09-202425.5943.0046.9537.68
2019-09-2323.3925.641-2.5422.4177.69
2019-09-2423.4425.7250.2144.3187.72
2019-09-2522.6625.799-3.3283.9257.74
2019-09-2621.2725.920-6.1346.7967.78
2019-09-2721.4125.9600.6582.2577.79
2019-09-302126.012-1.9152.9437.80
2019-10-0820.9326.059-0.3332.7147.82
2019-10-0921.2626.1141.5773.1067.83
2019-10-1021.5526.1541.3642.2117.85
2019-10-1121.4426.199-0.5102.5527.86
2019-10-1421.8526.2371.9122.0997.87
2019-10-1520.9926.305-3.9363.8907.89
2019-10-1621.0526.3480.2862.4307.90
2019-10-1721.3826.4131.5683.6587.92
2019-10-1820.9526.457-2.0112.5267.94
2019-10-2120.6426.511-1.4803.1037.95
2019-10-2220.8626.5531.0662.4227.97
2019-10-2320.7826.590-0.3842.1577.98
2019-10-2420.626.623-0.8661.9257.99
2019-10-2520.7126.6470.5341.3597.99
2019-10-2822.2226.7717.2916.7128.03
2019-10-2921.3526.845-3.9154.1858.05
2019-10-3020.7626.900-2.7633.1388.07
2019-10-3120.4226.942-1.6382.5058.08
2019-11-0120.3626.966-0.2941.4208.09
2019-11-0420.8927.0712.6035.9928.12
2019-11-0520.9327.1010.1911.7238.13
2019-11-0620.5627.143-1.7682.4848.14
2019-11-0720.7727.1631.0211.1198.15
2019-11-0820.6527.191-0.5781.6378.16
2019-11-1120.0927.248-2.7123.3908.17
2019-11-1220.0527.293-0.1992.7388.19
2019-11-1320.2327.3390.8982.6938.20
2019-11-1420.2227.369-0.0491.7808.21
2019-11-1520.5127.4431.4344.3528.23
2019-11-1820.8227.5191.5114.3888.26
2019-11-1920.9927.5570.8172.1618.27
2019-11-202127.6150.0483.2878.28
2019-11-2121.2527.6661.1902.9058.30
2019-11-2220.5727.732-3.2003.8598.32
2019-11-2520.2527.777-1.5562.6258.33
2019-11-2620.2727.7990.0991.3338.34
2019-11-2720.1927.821-0.3951.2838.35
2019-11-282027.846-0.9411.5358.35
2019-11-2920.1427.8690.7001.3508.36
2019-12-0220.1527.8960.0501.5898.37
2019-12-0320.4927.9391.6872.5318.38
2019-12-0420.427.970-0.4391.8558.39
2019-12-0520.6228.0031.0781.9128.40
2019-12-0620.6628.0440.1942.3768.41
2019-12-0921.2928.1443.0495.6158.44
2019-12-1021.3328.1800.1882.0208.45
2019-12-1120.9628.214-1.7351.9698.46
2019-12-1220.8728.246-0.4291.8138.47
2019-12-1321.2428.2801.7731.9658.48
2019-12-1621.6828.3202.0722.2138.50
2019-12-1721.7628.3580.3692.0768.51
2019-12-1821.7328.409-0.1382.8038.52
2019-12-1921.8328.4470.4602.1178.53
2019-12-2021.1828.510-2.9783.5738.55
2019-12-2320.3528.569-3.9193.4478.57
2019-12-2420.5428.5890.9341.1798.58
2019-12-2520.6128.6210.3411.8508.59
2019-12-2620.9228.6821.5043.4938.60
2019-12-2720.5728.723-1.6732.4388.62
2019-12-3020.628.7730.1462.8688.63
2019-12-3120.6828.8030.3881.7488.64
2020-01-0221.128.8392.0312.0798.65
2020-01-0321.1528.8680.2371.6598.66
2020-01-0621.2528.9060.6162.1318.67
2020-01-0721.6128.9591.6942.9188.69
2020-01-0820.9329.006-3.1472.7308.70
2020-01-0921.829.0874.1574.4438.73
2020-01-1021.5429.139-1.1932.8908.74
2020-01-1321.8729.1811.5322.3218.75
2020-01-1421.6129.217-1.1891.9668.77
2020-01-1521.7129.2460.4631.6208.77
2020-01-1621.7529.3140.1843.7318.79
2020-01-1721.5629.360-0.8742.5758.81
2020-01-2021.6729.4340.5104.0828.83
2020-01-2122.2729.6112.7699.5528.88
2020-01-2222.5329.6781.1673.5928.90
2020-01-2320.9629.803-6.9687.1468.94
2020-02-0318.8629.803-10.0190.0008.94
2020-02-0418.7729.991-0.47712.0369.00
2020-02-0518.8730.0530.5333.9429.02
2020-02-0619.5230.1453.4455.6179.04
2020-02-0720.8630.2686.8657.0709.08
2020-02-1020.7230.321-0.6713.0689.10
2020-02-1120.3930.378-1.5933.3789.11
2020-02-1221.0630.4603.2864.6599.14
2020-02-1320.6730.522-1.8523.6099.16
2020-02-1420.7230.5960.2424.3069.18
2020-02-1721.2530.6612.5583.6689.20
2020-02-1822.0630.7863.8126.7769.24
2020-02-1921.6930.861-1.6774.1709.26
2020-02-2022.0530.9211.6603.2739.28
2020-02-2122.831.0373.4016.0779.31
2020-02-2423.4631.1642.8956.4919.35
2020-02-2522.9531.287-2.1746.4369.39
2020-02-2622.2231.373-3.1814.6629.41
2020-02-2722.2431.4720.0905.3569.44
2020-02-2820.2231.572-9.0835.8909.47
2020-03-0220.8931.6413.3144.0069.49
2020-03-0321.231.7201.4844.4529.52
2020-03-0421.4131.7900.9913.9159.54
2020-03-0521.4631.8480.2343.2239.55
2020-03-0621.0331.882-2.0041.9579.56
2020-03-0919.931.950-5.3734.1379.59
2020-03-1020.5232.0323.1164.7749.61
2020-03-1120.0532.089-2.2903.4119.63
2020-03-1219.6432.127-2.0452.2949.64
2020-03-1319.2732.248-1.8847.5879.67
2020-03-1618.7832.337-2.5435.6569.70
2020-03-1718.9832.4091.0654.5799.72
2020-03-1818.8732.457-0.5803.0569.74
2020-03-1919.0832.5061.1133.0749.75
2020-03-2019.1632.5550.4193.0409.77
2020-03-2318.5532.597-3.1842.7149.78
2020-03-2418.8932.6491.8333.2889.79
2020-03-2519.2632.6721.9591.4299.80
2020-03-2619.3932.7260.6753.3759.82
2020-03-2719.0332.770-1.8572.7859.83
2020-03-3018.532.804-2.7852.2079.84
2020-03-3118.4832.838-0.1082.1629.85
2020-04-0118.4632.869-0.1082.0569.86
2020-04-0218.8432.9062.0592.3299.87
2020-04-0318.5232.938-1.6992.0709.88
2020-04-0718.9332.9562.2141.1889.89
2020-04-0818.9732.9820.2111.6389.89
2020-04-0919.0733.0120.5271.8459.90
2020-04-1018.5333.062-2.8323.2519.92
2020-04-1318.3933.091-0.7561.8899.93
2020-04-1418.6133.1041.1960.8709.93
2020-04-1518.3533.135-1.3971.9889.94
2020-04-1618.4233.1570.3811.4719.95
2020-04-1718.3633.183-0.3261.6839.95
2020-04-2018.6133.2161.3622.1249.96
2020-04-2119.1733.2873.0094.4609.99
2020-04-2219.0233.317-0.7821.87810.00
2020-04-2318.6233.346-2.1031.89310.00
2020-04-2418.3333.382-1.5572.30910.01
2020-04-2718.0833.414-1.3642.12810.02
2020-04-2817.5533.506-2.9316.30510.05
2020-04-2917.5633.5350.0571.99410.06
2020-04-3017.9933.5952.4493.98610.08
2020-05-0618.3733.6592.1124.16910.10
2020-05-0718.1733.687-1.0891.85110.11
2020-05-0818.5933.7272.3122.58710.12
2020-05-1118.4533.766-0.7532.58210.13
2020-05-1218.2733.799-0.9762.16810.14
2020-05-1318.2533.814-0.1090.98510.14
2020-05-1418.2133.849-0.2192.30110.15
2020-05-1518.333.8700.4941.37310.16
2020-05-1818.3733.9260.3833.60710.18
2020-05-1918.6133.9491.3061.52410.18
2020-05-2018.9533.9981.8273.06310.20
2020-05-2118.634.042-1.8472.85010.21
2020-05-2217.9234.096-3.6563.65610.23
2020-05-2517.6234.154-1.6743.90610.25
2020-05-2617.8934.1751.5321.41910.25
2020-05-2717.6434.203-1.3971.90110.26
2020-05-2817.6834.2390.2272.43810.27
2020-05-2917.6934.2680.0571.98010.28
2020-06-0118.1534.3122.6002.94010.29
2020-06-0218.2234.3340.3861.43310.30
2020-06-0318.1834.357-0.2201.53710.31
2020-06-0418.0434.378-0.7701.37510.31
2020-06-0518.134.4000.3331.44110.32
2020-06-0818.1134.4180.0551.21510.33
2020-06-0918.1734.4410.3311.49110.33
2020-06-1018.0634.463-0.6051.48610.34
2020-06-1117.9834.489-0.4431.71710.35
2020-06-1217.8534.516-0.7231.83510.35
2020-06-1517.6634.538-1.0641.51310.36
2020-06-1617.8434.5561.0191.18910.37
2020-06-1717.8734.5790.1681.51310.37
2020-06-1818.0234.6040.8391.67910.38
2020-06-1918.0934.6310.3881.83110.39
2020-06-2218.334.6591.1611.82410.40
2020-06-2318.5434.6971.3112.45910.41
2020-06-2418.334.722-1.2941.61810.42
2020-06-2917.9734.750-1.8031.91310.43
2020-06-3018.534.8172.9494.34110.45
2020-07-0118.3934.870-0.5953.40510.46
2020-07-0218.6734.9191.5233.15410.48
2020-07-0319.1234.9832.4104.07110.50
2020-07-0619.8535.0493.8183.97510.51
2020-07-0720.5535.1903.5268.21210.56
2020-07-0821.0335.2612.3364.03910.58
2020-07-0921.535.3652.2355.84910.61
2020-07-1020.9935.467-2.3725.81410.64
2020-07-1321.2835.5131.3822.57310.65
2020-07-1420.8835.613-1.8805.78010.68
2020-07-1520.0935.698-3.7845.07710.71
2020-07-1619.135.812-4.9287.11810.74
2020-07-1718.9535.863-0.7853.24610.76
2020-07-2019.5135.9162.9553.27210.77
2020-07-2119.5635.9590.2562.61410.79
2020-07-2219.5636.0070.0002.96510.80
2020-07-2319.336.065-1.3293.63010.82
2020-07-2418.6136.148-3.5755.33710.84
2020-07-2718.5136.185-0.5372.41810.86
2020-07-2818.6336.2080.6481.45910.86
2020-07-2919.0936.2662.4693.65010.88
2020-07-3018.7136.296-1.9911.93810.89
2020-07-3118.4836.342-1.2292.99310.90
2020-08-0319.0936.4053.3013.95010.92
2020-08-0418.7736.451-1.6762.93310.94
2020-08-0519.0836.5061.6523.46310.95
2020-08-0620.9936.70310.01011.26811.01
2020-08-0722.3736.8696.5758.90911.06
2020-08-1022.2837.089-0.40211.80211.13
2020-08-1121.1337.179-5.1625.16211.15
2020-08-1221.437.2821.2785.72611.18
2020-08-1320.5737.346-3.8793.78511.20
2020-08-1420.4537.402-0.5833.25711.22
2020-08-1720.8537.4771.9564.30311.24
2020-08-1821.5437.5723.3095.32411.27
2020-08-1920.5937.634-4.4103.57511.29
2020-08-2020.537.686-0.4373.06011.31
2020-08-2120.0237.756-2.3414.19511.33
2020-08-2420.0737.8050.2502.94711.34
2020-08-2519.9337.848-0.6982.59111.35
2020-08-2619.5937.897-1.7062.96011.37
2020-08-2719.7637.9410.8682.70511.38
2020-08-2819.6337.980-0.6582.37911.39
2020-08-3119.6838.0180.2552.29211.41
2020-09-0119.9738.0771.4743.55711.42
2020-09-0219.8938.109-0.4011.95311.43
2020-09-0320.238.1741.5593.87111.45
2020-09-042038.220-0.9902.72311.47
2020-09-0719.8438.260-0.8002.45011.48
2020-09-0819.4538.306-1.9662.82311.49
2020-09-0918.5238.373-4.7814.37011.51
2020-09-1017.9138.444-3.2944.69811.53
2020-09-1118.2538.4911.8983.12711.55
2020-09-1418.3738.5150.6581.58911.55
2020-09-1518.4438.5400.3811.57911.56
2020-09-1618.1738.573-1.4642.22311.57
2020-09-1718.4738.6351.6514.01811.59
2020-09-1818.5838.6700.5962.27411.60
2020-09-2118.4938.694-0.4841.56111.61
2020-09-2218.2138.724-1.5141.94711.62
2020-09-2318.2238.7500.0551.70211.62
2020-09-2417.7738.787-2.4702.52511.64
2020-09-2517.8638.8070.5061.35111.64
2020-09-2817.6338.835-1.2881.90411.65
2020-09-2917.6738.8540.2271.30511.66
2020-09-3017.638.881-0.3961.81111.66
2020-10-0917.9638.9012.0451.30711.67
2020-10-1218.4438.9312.6731.94911.68
2020-10-1318.2638.946-0.9761.03011.68
2020-10-1417.9338.972-1.8071.75211.69
2020-10-1517.8338.997-0.5581.67311.70
2020-10-1617.8439.0160.0561.23411.70
2020-10-1917.8139.041-0.1681.73811.71
2020-10-201839.0701.0671.90911.72
2020-10-2117.739.104-1.6672.27811.73
2020-10-2217.7439.1290.2261.69511.74
2020-10-2317.5839.151-0.9021.52211.75
2020-10-2617.3539.172-1.3081.42211.75
2020-10-2717.3339.190-0.1151.26811.76
2020-10-2816.8839.260-2.5974.96211.78
2020-10-2916.839.290-0.4742.13311.79
2020-10-3016.2139.442-3.51211.31011.83
2020-11-0215.0839.545-6.9718.14311.86
2020-11-0315.8639.6385.1727.02911.89
2020-11-0415.6639.666-1.2612.20711.90
2020-11-0515.9239.7001.6602.55411.91
2020-11-0615.7739.732-0.9422.38711.92
2020-11-0916.3939.7963.9324.69211.94
2020-11-1016.2639.825-0.7932.13511.95
2020-11-1116.0139.857-1.5382.46011.96
2020-11-1215.8939.883-0.7501.93611.96
2020-11-1316.0339.9280.8813.33511.98
2020-11-1615.9839.949-0.3121.62211.98
2020-11-1715.7639.985-1.3772.69112.00
2020-11-1815.7740.0040.0631.45912.00
2020-11-1915.8440.0240.4441.52212.01
2020-11-2015.8640.0350.1260.82112.01
2020-11-2315.8640.0740.0002.96312.02
2020-11-2416.0340.1111.0722.77412.03
2020-11-2515.9140.131-0.7491.49712.04
2020-11-2615.7140.152-1.2571.63412.05
2020-11-2715.6940.169-0.1271.27312.05
2020-11-3015.8340.2060.8922.80412.06
2020-12-0116.0440.2381.3272.40112.07
2020-12-0216.1240.2580.4991.49612.08
2020-12-0316.3440.2991.3652.97812.09
2020-12-0416.2340.327-0.6732.08112.10
2020-12-0716.0840.355-0.9242.09512.11
2020-12-0816.0240.369-0.3731.05712.11
2020-12-0917.6140.5369.92511.42312.16
2020-12-1017.1340.601-2.7264.54312.18
2020-12-1116.6240.663-2.9774.43712.20
2020-12-1416.6740.7120.3013.55012.21
2020-12-1517.1540.8042.8796.41912.24
2020-12-1616.8140.838-1.9832.44912.25
2020-12-1716.4240.902-2.3204.64012.27
2020-12-1816.1340.945-1.7663.22812.28
2020-12-2116.240.9910.4343.41012.30
2020-12-2215.8741.039-2.0373.64212.31
2020-12-2315.5641.095-1.9534.28512.33
2020-12-2415.1141.144-2.8923.92012.34
2020-12-2515.0841.167-0.1991.85312.35
2020-12-2815.0641.210-0.1333.38212.36
2020-12-2915.541.2782.9225.24612.38
2020-12-3015.3941.303-0.7102.00012.39
2020-12-3115.5941.3351.3002.46912.40
2021-01-0415.8641.3811.7323.46412.41
2021-01-0515.9341.4110.4412.27012.42
2021-01-0615.441.454-3.3273.32712.44
2021-01-071541.493-2.5973.11712.45
2021-01-0815.6941.6244.60010.00012.49
2021-01-1115.4541.665-1.5303.18712.50
2021-01-1215.4341.697-0.1292.52412.51
2021-01-1315.6241.7581.2314.66612.53
2021-01-1415.8441.8181.4084.54512.55
2021-01-1515.641.846-1.5152.14612.55
2021-01-1815.7541.8900.9623.39712.57
2021-01-1915.7841.9270.1902.79412.58
2021-01-2015.5841.953-1.2671.96512.59
2021-01-2115.5841.9800.0002.11812.59
2021-01-2215.1842.019-2.5673.08112.61
2021-01-2515.0142.055-1.1202.83312.62
2021-01-2614.8742.082-0.9332.19912.62
2021-01-2714.9542.0990.5381.41212.63
2021-01-2814.8342.132-0.8032.67612.64
2021-01-2913.9942.226-5.6648.02412.67
2021-02-0113.9242.294-0.5005.86112.69
2021-02-0214.0642.3441.0064.31012.70
2021-02-0313.4642.412-4.2676.04612.72
2021-02-0412.5942.506-6.4648.91512.75
2021-02-0512.4142.542-1.4303.49512.76
2021-02-0812.4242.5940.0814.99612.78
2021-02-0912.6142.6231.5302.81812.79
2021-02-1012.7742.6531.2692.77612.80
2021-02-1813.3742.7054.6994.69912.81
2021-02-1913.6542.7362.0942.69312.82
2021-02-2213.4742.774-1.3193.44312.83
2021-02-2313.4342.797-0.2972.00412.84
2021-02-2413.6242.8631.4155.80812.86
2021-02-2513.5342.898-0.6613.15712.87
2021-02-2613.442.923-0.9612.21712.88
2021-03-0113.6142.9491.5672.31312.88
2021-03-0213.5242.973-0.6612.05712.89
2021-03-0313.5442.9880.1481.40512.90
2021-03-0413.3143.008-1.6991.77312.90
2021-03-0513.4843.0391.2772.78012.91
2021-03-0813.3343.067-1.1132.52212.92
2021-03-0912.9143.117-3.1514.57612.93
2021-03-1012.6843.150-1.7823.17612.95
2021-03-1112.8243.1791.1042.68112.95
2021-03-1212.743.202-0.9362.18412.96
2021-03-1512.5543.226-1.1812.28312.97
2021-03-1612.7143.2411.2751.43412.97
2021-03-1712.7943.2540.6291.18012.98
2021-03-1812.8343.2640.3130.93812.98
2021-03-1912.8543.2860.1562.10412.99
2021-03-2213.0243.3011.3231.40112.99
2021-03-2313.543.4033.6879.06313.02
2021-03-2413.3243.435-1.3332.81513.03
2021-03-2513.443.4700.6013.15313.04
2021-03-2613.4143.4860.0751.49313.05
2021-03-2913.3343.511-0.5972.23713.05
2021-03-3013.2243.538-0.8252.40113.06
2021-03-3113.3843.5701.2102.87413.07
2021-04-0113.2543.587-0.9721.57013.08
2021-04-0213.2343.606-0.1511.73613.08
2021-04-0613.3143.6270.6051.89013.09
2021-04-0713.2343.641-0.6011.27713.09
2021-04-0813.0143.658-1.6631.58713.10
2021-04-0912.7343.690-2.1522.99813.11
2021-04-1212.6443.708-0.7071.72813.11
2021-04-1312.7443.7350.7912.45313.12
2021-04-1412.7343.745-0.0781.02013.12
2021-04-1512.8143.7660.6281.96413.13
2021-04-1612.9143.7860.7811.87413.14
2021-04-1913.0343.8020.9301.39413.14
2021-04-2012.9543.821-0.6141.76513.15
2021-04-2112.8343.836-0.9271.39013.15
2021-04-2212.8343.8460.0000.93513.15
2021-04-2312.6343.863-1.5591.63713.16
2021-04-2612.643.876-0.2381.26713.16
2021-04-2712.3943.904-1.6672.69813.17
2021-04-2812.3943.9110.0000.72613.17
2021-04-2912.4543.9310.4841.93713.18
2021-04-3012.1543.953-2.4102.08813.19
2021-05-0612.2143.9640.4941.15213.19
2021-05-0712.2843.9860.5732.12913.20
2021-05-1012.2844.0040.0001.71013.20
2021-05-1112.5944.0342.5242.85013.21
2021-05-1212.6644.0550.5561.98613.22
2021-05-1312.6244.090-0.3163.39713.23
2021-05-1412.7144.1100.7131.82313.23
2021-05-1712.6744.129-0.3151.88813.24
2021-05-1812.7944.1740.9474.18313.25
2021-05-1912.6844.193-0.8601.79813.26
2021-05-2012.5344.209-1.1831.49813.26
2021-05-2112.4544.228-0.6381.83613.27
2021-05-2413.1944.3285.9449.07613.30
2021-05-2513.1244.357-0.5312.72913.31
2021-05-2613.0444.390-0.6102.97313.32
2021-05-2713.1144.4070.5371.61013.32
2021-05-2813.0344.426-0.6101.75413.33
2021-05-3113.1544.4540.9212.53313.34
2021-06-0113.3744.4831.6732.58613.34
2021-06-0213.0844.520-2.1693.36613.36
2021-06-0313.0644.546-0.1532.44613.36
2021-06-041344.569-0.4592.06713.37
2021-06-0713.6144.6284.6925.23113.39
2021-06-0814.0444.7583.15911.09513.43
2021-06-0913.9544.790-0.6412.77813.44
2021-06-1014.8544.9046.4529.17613.47
2021-06-1114.4344.955-2.8284.31013.49
2021-06-151445.001-2.9803.88113.50
2021-06-1613.945.040-0.7143.35713.51
2021-06-1714.2145.0892.2304.17313.53
2021-06-1813.945.117-2.1822.39313.53
2021-06-2114.0545.1601.0793.66913.55
2021-06-2213.845.190-1.7792.63313.56
2021-06-2313.6745.211-0.9421.81213.56
2021-06-2413.4545.249-2.8183.39613.57
2021-06-2513.5145.2800.4462.75113.58
2021-06-2813.5945.2960.5921.48013.59
2021-06-2913.3645.332-1.6923.16413.60
2021-06-3013.4645.3530.7491.94613.61
2021-07-0113.0145.394-3.3433.71513.62
2021-07-0212.9845.414-0.2311.92213.62
2021-07-0513.245.4361.6951.92613.63
2021-07-0613.2645.4560.4551.81813.64
2021-07-0713.1845.471-0.6031.43313.64
2021-07-0813.4945.5182.3524.09713.66
2021-07-0913.3445.532-1.1121.33413.66
2021-07-1213.5845.5601.7992.47413.67
2021-07-1313.7945.6021.5463.60813.68
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考