咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
山西焦化股票出租 每股收益 日内T+0交易收益估算
瑞茂通 S佳通 生益科技 光电股份 格力地产 莲花健康 国中水务 兖州煤业 吉林森工

山西焦化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-087.940000
2019-01-087.880.008-0.7561.2590.00
2019-01-097.880.0230.0002.2840.01
2019-01-107.790.034-1.1421.6500.01
2019-01-117.980.0522.4392.6960.02
2019-01-148.140.0752.0053.3830.02
2019-01-158.090.090-0.6142.2110.03
2019-01-168.20.1101.3602.9670.03
2019-01-178.190.142-0.1224.7560.04
2019-01-188.290.1641.2213.0530.05
2019-01-218.270.174-0.2411.4480.05
2019-01-228.140.201-1.5723.9900.06
2019-01-238.130.216-0.1232.3340.06
2019-01-248.070.229-0.7381.8450.07
2019-01-2580.238-0.8671.3630.07
2019-01-287.960.255-0.5002.5000.08
2019-01-298.290.2764.1463.1410.08
2019-01-308.130.293-1.9302.4130.09
2019-01-318.230.3201.2303.9360.10
2019-02-018.390.3391.9442.7950.10
2019-02-118.480.3581.0732.6220.11
2019-02-128.570.3831.0613.5380.11
2019-02-138.590.4000.2332.3340.12
2019-02-148.490.409-1.1641.3970.12
2019-02-158.360.423-1.5312.0020.13
2019-02-188.590.4402.7512.2730.13
2019-02-198.530.457-0.6982.4450.14
2019-02-208.890.5024.2206.0960.15
2019-02-218.730.525-1.8003.1500.16
2019-02-228.850.5451.3752.6350.16
2019-02-259.340.5955.5376.4410.18
2019-02-269.430.6710.9649.7430.20
2019-02-279.390.708-0.4244.6660.21
2019-02-289.290.737-1.0653.8340.22
2019-03-019.380.7540.9692.1530.23
2019-03-049.420.7830.4263.6250.23
2019-03-059.440.8000.2122.2290.24
2019-03-069.780.8573.6026.9920.26
2019-03-079.850.8950.7164.6010.27
2019-03-089.060.939-8.0205.7870.28
2019-03-119.250.9632.0973.0910.29
2019-03-129.250.9870.0003.1350.30
2019-03-139.031.007-2.3782.7030.30
2019-03-149.091.0260.6642.4360.31
2019-03-159.241.0521.6503.4100.32
2019-03-189.61.0963.8965.5190.33
2019-03-199.451.117-1.5632.7080.34
2019-03-209.681.1582.4345.0790.35
2019-03-219.611.176-0.7232.1690.35
2019-03-229.451.199-1.6652.9140.36
2019-03-259.231.212-2.3281.7990.36
2019-03-268.991.242-2.6004.0090.37
2019-03-279.091.2531.1121.3350.38
2019-03-288.911.264-1.9801.5400.38
2019-03-299.191.2913.1433.4790.39
2019-04-019.531.3283.7004.6790.40
2019-04-029.611.3470.8392.4130.40
2019-04-039.641.3680.3122.6010.41
2019-04-049.851.3932.1783.0080.42
2019-04-0810.861.46410.2547.9190.44
2019-04-0910.51.513-3.3155.5250.45
2019-04-1010.231.542-2.5713.4290.46
2019-04-119.991.584-2.3465.0830.48
2019-04-1210.171.6051.8022.5030.48
2019-04-1510.321.6381.4753.8350.49
2019-04-1610.581.6812.5194.8450.50
2019-04-1710.481.713-0.9453.5920.51
2019-04-1810.091.747-3.7214.1030.52
2019-04-1910.691.8135.9467.4330.54
2019-04-2210.471.852-2.0584.4900.56
2019-04-2310.341.893-1.2424.6800.57
2019-04-2410.431.9260.8703.7720.58
2019-04-2510.071.983-3.4526.8070.59
2019-04-269.552.027-5.1645.5610.61
2019-04-299.172.072-3.9795.8640.62
2019-04-309.32.0891.4182.2900.63
2019-05-068.42.140-9.6777.2040.64
2019-05-078.62.1622.3813.0950.65
2019-05-088.632.2000.3495.2330.66
2019-05-098.552.222-0.9273.1290.67
2019-05-108.692.2631.6375.7310.68
2019-05-138.592.281-1.1512.4170.68
2019-05-148.392.297-2.3282.3280.69
2019-05-158.582.3112.2651.9070.69
2019-05-168.782.3402.3313.9630.70
2019-05-178.442.367-3.8723.8720.71
2019-05-208.292.396-1.7774.2650.72
2019-05-218.892.4547.2387.7200.74
2019-05-228.872.485-0.2254.2740.75
2019-05-238.82.538-0.7897.2150.76
2019-05-248.952.5671.7053.8640.77
2019-05-279.042.6031.0064.8040.78
2019-05-288.882.628-1.7703.3190.79
2019-05-298.962.6520.9013.2660.80
2019-05-308.912.683-0.5584.1290.80
2019-05-318.642.700-3.0302.4690.81
2019-06-038.382.727-3.0093.8190.82
2019-06-048.362.737-0.2391.4320.82
2019-06-058.362.7500.0001.9140.83
2019-06-068.182.764-2.1531.9140.83
2019-06-108.292.7751.3451.7110.83
2019-06-118.642.8104.2224.8250.84
2019-06-128.492.827-1.7362.4310.85
2019-06-138.52.8410.1182.0020.85
2019-06-148.372.855-1.5292.0000.86
2019-06-178.472.8761.1952.9870.86
2019-06-188.382.886-1.0631.4170.87
2019-06-198.452.9000.8351.9090.87
2019-06-208.652.9212.3672.9590.88
2019-06-218.672.9300.2311.1560.88
2019-06-248.82.9511.4992.8840.89
2019-06-258.712.975-1.0233.4090.89
2019-06-268.662.985-0.5741.2630.90
2019-06-278.672.9920.1151.0390.90
2019-06-288.493.008-2.0762.3070.90
2019-07-018.73.0242.4732.1200.91
2019-07-028.753.0400.5752.1840.91
2019-07-038.733.054-0.2291.9430.92
2019-07-048.753.0660.2291.7180.92
2019-07-058.873.0871.3712.8570.93
2019-07-088.523.115-3.9463.9460.93
2019-07-098.523.1320.0002.3470.94
2019-07-108.43.144-1.4081.6430.94
2019-07-118.433.1550.3571.6670.95
2019-07-128.513.1710.9492.2540.95
2019-07-158.673.1931.8803.0550.96
2019-07-168.743.2070.8071.8450.96
2019-07-178.753.2190.1141.7160.97
2019-07-188.523.239-2.6292.7430.97
2019-07-198.613.2511.0561.6430.98
2019-07-228.433.273-2.0913.2520.98
2019-07-238.463.2820.3561.1860.98
2019-07-248.523.2940.7091.7730.99
2019-07-258.533.3070.1171.7610.99
2019-07-268.733.3322.3453.5171.00
2019-07-298.743.3480.1152.1761.00
2019-07-308.693.358-0.5721.3731.01
2019-07-318.643.365-0.5750.9211.01
2019-08-018.523.375-1.3891.3891.01
2019-08-028.33.388-2.5821.8781.02
2019-08-058.063.409-2.8923.1331.02
2019-08-067.733.446-4.0945.8311.03
2019-08-077.733.4570.0001.6821.04
2019-08-087.763.4640.3881.0351.04
2019-08-097.583.489-2.3203.9951.05
2019-08-127.663.5071.0552.7701.05
2019-08-137.573.513-1.1751.0441.05
2019-08-147.793.5532.9066.0771.07
2019-08-157.723.571-0.8992.8241.07
2019-08-167.753.5800.3891.4251.07
2019-08-197.923.5962.1942.4521.08
2019-08-208.333.6435.1776.6921.09
2019-08-218.133.653-2.4011.4411.10
2019-08-228.053.668-0.9842.3371.10
2019-08-238.023.676-0.3731.1181.10
2019-08-267.893.693-1.6212.6181.11
2019-08-277.993.7051.2671.7741.11
2019-08-288.053.7220.7512.6281.12
2019-08-297.923.736-1.6151.9881.12
2019-08-307.743.757-2.2733.2831.13
2019-09-027.983.7803.1013.4881.13
2019-09-037.923.788-0.7521.2531.14
2019-09-048.083.8042.0202.3991.14
2019-09-058.043.819-0.4952.2281.15
2019-09-068.053.8290.1241.4931.15
2019-09-098.183.8401.6151.6151.15
2019-09-108.123.849-0.7331.3451.15
2019-09-118.123.8640.0002.0941.16
2019-09-128.143.8730.2461.3551.16
2019-09-168.173.8830.3691.4741.16
2019-09-177.953.903-2.6933.0601.17
2019-09-187.933.909-0.2520.8811.17
2019-09-197.913.921-0.2521.7651.18
2019-09-207.883.926-0.3790.8851.18
2019-09-237.793.935-1.1421.3961.18
2019-09-247.793.9410.0000.8991.18
2019-09-257.653.956-1.7972.3111.19
2019-09-267.673.9700.2612.2221.19
2019-09-277.753.9781.0431.1731.19
2019-09-307.653.991-1.2902.0651.20
2019-10-087.664.0030.1311.8301.20
2019-10-097.724.0160.7832.0891.20
2019-10-107.744.0230.2591.0361.21
2019-10-117.744.0320.0001.4211.21
2019-10-147.814.0390.9041.1631.21
2019-10-157.624.053-2.4332.1771.22
2019-10-167.574.062-0.6561.3121.22
2019-10-177.584.0670.1320.7931.22
2019-10-187.514.081-0.9232.2431.22
2019-10-217.514.0880.0001.1981.23
2019-10-227.544.0940.3990.9321.23
2019-10-237.454.102-1.1941.3261.23
2019-10-247.474.1080.2680.9401.23
2019-10-257.564.1181.2051.6061.24
2019-10-287.574.1230.1320.7941.24
2019-10-297.364.138-2.7742.3781.24
2019-10-307.134.157-3.1253.2611.25
2019-10-317.064.168-0.9821.8231.25
2019-11-017.14.1760.5671.4161.25
2019-11-047.014.186-1.2681.6901.26
2019-11-056.914.204-1.4273.1381.26
2019-11-066.854.212-0.8681.3021.26
2019-11-076.94.2170.7301.0221.27
2019-11-086.864.226-0.5801.4491.27
2019-11-116.524.255-4.9565.3941.28
2019-11-126.564.2630.6131.3801.28
2019-11-136.464.273-1.5241.9821.28
2019-11-146.564.2841.5482.0121.29
2019-11-156.434.294-1.9821.8291.29
2019-11-186.564.3222.0225.1321.30
2019-11-196.674.3391.6773.0491.30
2019-11-206.724.3620.7504.0481.31
2019-11-216.684.372-0.5951.7861.31
2019-11-226.914.3943.4433.8921.32
2019-11-257.44.4377.0916.9461.33
2019-11-267.044.459-4.8653.7841.34
2019-11-277.024.473-0.2842.4151.34
2019-11-286.864.492-2.2793.2761.35
2019-11-296.924.5080.8752.7701.35
2019-12-026.864.516-0.8671.4451.35
2019-12-036.874.5260.1461.7491.36
2019-12-047.024.5512.1834.2211.37
2019-12-056.984.562-0.5701.8521.37
2019-12-066.964.572-0.2871.8621.37
2019-12-097.114.5872.1552.4431.38
2019-12-106.994.598-1.6881.9691.38
2019-12-116.924.612-1.0012.4321.38
2019-12-126.84.622-1.7341.7341.39
2019-12-136.874.6291.0291.1761.39
2019-12-166.984.6361.6011.1641.39
2019-12-177.14.6531.7192.8651.40
2019-12-187.044.666-0.8452.2541.40
2019-12-197.224.6802.5572.2731.40
2019-12-207.094.689-1.8011.6621.41
2019-12-236.884.707-2.9623.1031.41
2019-12-2474.7201.7442.1801.42
2019-12-256.944.729-0.8571.5711.42
2019-12-267.194.7543.6024.1791.43
2019-12-277.174.776-0.2783.6161.43
2019-12-307.374.7982.7893.6261.44
2019-12-317.464.8161.2212.8491.44
2020-01-027.414.828-0.6702.0111.45
2020-01-037.394.836-0.2701.2151.45