咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏州高新股票出租 每股收益 日内T+0交易收益估算
*ST信通 华仪电气 西水股份 远达环保 三峡新材 鄂尔多斯 广汇汽车 安琪酵母 安迪苏

苏州高新股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-237.280000
2017-10-237.340.0090.8241.5110.00
2017-10-247.350.0210.1361.9070.01
2017-10-257.350.0260.0000.8160.01
2017-10-267.370.0330.2721.0880.01
2017-10-277.220.048-2.0352.5780.01
2017-10-307.10.067-1.6623.1860.02
2017-10-317.110.0740.1411.1270.02
2017-11-017.160.0800.7031.1250.02
2017-11-027.140.089-0.2791.5360.03
2017-11-037.060.100-1.1201.8210.03
2017-11-067.090.1130.4252.1250.03
2017-11-077.10.1200.1411.2690.04
2017-11-087.080.128-0.2821.2680.04
2017-11-097.110.1350.4241.2710.04
2017-11-107.130.1430.2811.2660.04
2017-11-137.070.148-0.8420.8420.04
2017-11-146.950.160-1.6972.1220.05
2017-11-156.910.167-0.5761.1510.05
2017-11-166.830.175-1.1581.4470.05
2017-11-176.670.200-2.3434.5390.06
2017-11-206.710.2130.6002.2490.06
2017-11-216.680.227-0.4472.5340.07
2017-11-226.660.237-0.2991.7960.07
2017-11-236.580.246-1.2011.6520.07
2017-11-246.570.254-0.1521.5200.08
2017-11-276.460.265-1.6741.9790.08
2017-11-286.50.2720.6191.3930.08
2017-11-296.530.2810.4621.5380.08
2017-11-306.490.286-0.6130.9190.09
2017-12-016.550.2940.9241.5410.09
2017-12-046.420.306-1.9852.1370.09
2017-12-056.30.322-1.8693.1150.10
2017-12-066.290.334-0.1592.2220.10
2017-12-076.490.3653.1805.7230.11
2017-12-086.380.372-1.6951.3870.11
2017-12-116.390.3750.1570.6270.11
2017-12-126.260.387-2.0342.3470.12
2017-12-136.270.3920.1600.9580.12
2017-12-146.250.398-0.3191.1160.12
2017-12-156.190.406-0.9601.4400.12
2017-12-186.150.414-0.6461.6160.12
2017-12-196.20.4180.8130.8130.13
2017-12-206.120.426-1.2901.4520.13
2017-12-216.150.4310.4901.1440.13
2017-12-226.120.438-0.4881.3010.13
2017-12-255.990.454-2.1243.1050.14
2017-12-266.030.4620.6681.6690.14
2017-12-276.040.4720.1661.9900.14
2017-12-286.090.4830.8282.1520.14
2017-12-295.910.502-2.9563.7770.15
2018-01-026.060.5142.5382.5380.15
2018-01-036.180.5291.9802.8050.16
2018-01-046.190.5360.1621.4560.16
2018-01-056.310.5581.9394.2000.17
2018-01-086.360.5740.7923.0110.17
2018-01-096.390.5860.4722.2010.18
2018-01-106.290.598-1.5652.1910.18
2018-01-116.280.608-0.1592.0670.18
2018-01-126.410.6372.0705.4140.19
2018-01-156.230.656-2.8083.5880.20
2018-01-166.620.6836.2604.9760.21
2018-01-176.550.711-1.0575.1360.21
2018-01-186.570.7290.3053.2060.22
2018-01-196.570.7430.0002.5880.22
2018-01-226.570.7500.0001.2180.22
2018-01-236.60.7620.4572.1310.23
2018-01-246.620.7770.3032.7270.23
2018-01-256.570.782-0.7550.9060.23
2018-01-266.550.788-0.3041.2180.24
2018-01-296.40.801-2.2902.4430.24
2018-01-306.460.8100.9371.7190.24
2018-01-316.380.823-1.2382.3220.25
2018-02-015.970.859-6.4267.3670.26
2018-02-025.980.8700.1682.1780.26
2018-02-056.050.8891.1713.6790.27
2018-02-065.720.922-5.4556.9420.28
2018-02-075.760.9430.6994.3710.28
2018-02-085.810.9610.8683.6460.29
2018-02-095.650.982-2.7544.4750.29
2018-02-125.690.9880.7081.2390.30
2018-02-135.80.9991.9332.2850.30
2018-02-145.811.0060.1721.5520.30
2018-02-225.841.0090.5160.6880.30
2018-02-235.841.0140.0000.8560.30
2018-02-265.891.0210.8561.5410.31
2018-02-275.941.0300.8491.8680.31
2018-02-285.941.0400.0002.0200.31
2018-03-016.111.0602.8623.8720.32
2018-03-026.121.0730.1642.4550.32
2018-03-056.251.0932.1243.9220.33
2018-03-066.261.1030.1601.9200.33
2018-03-076.191.110-1.1181.2780.33
2018-03-086.221.1170.4851.4540.34
2018-03-096.291.1271.1251.9290.34
2018-03-126.371.1351.2721.4310.34
2018-03-136.251.146-1.8842.0410.34
2018-03-146.261.1540.1601.6000.35
2018-03-156.231.165-0.4792.2360.35
2018-03-166.461.1913.6924.8150.36
2018-03-196.51.2150.6194.3340.36
2018-03-206.371.229-2.0002.6150.37
2018-03-216.611.2643.7686.4360.38
2018-03-226.671.3090.9088.0180.39
2018-03-236.41.334-4.0484.7980.40
2018-03-266.541.3602.1884.6880.41
2018-03-276.621.3711.2231.9880.41
2018-03-286.611.393-0.1513.9270.42
2018-03-296.641.4040.4542.1180.42
2018-03-306.671.4110.4521.2050.42
2018-04-026.91.4313.4483.4480.43
2018-04-036.91.4540.0004.0580.44
2018-04-046.811.471-1.3042.8990.44
2018-04-096.621.480-0.7501.7990.44
2018-04-106.751.4951.9642.5680.45
2018-04-116.71.509-0.7412.5190.45
2018-04-126.681.518-0.2991.6420.46
2018-04-136.611.532-1.0482.5450.46
2018-04-166.61.543-0.1511.9670.46
2018-04-176.561.552-0.6061.6670.47
2018-04-186.491.571-1.0673.5060.47
2018-04-196.491.5820.0002.0030.47
2018-04-206.271.604-3.3904.3140.48
2018-04-236.291.6150.3192.0730.48
2018-04-246.41.6291.7492.5440.49
2018-04-256.541.6482.1883.4380.49
2018-04-266.451.669-1.3763.9760.50
2018-04-276.491.6840.6202.7910.51
2018-05-026.511.6970.3082.4650.51
2018-05-036.491.708-0.3071.9970.51
2018-05-046.471.712-0.3080.7700.51
2018-05-076.531.7210.9271.5460.52
2018-05-086.651.7321.8381.9910.52
2018-05-096.661.7390.1501.3530.52
2018-05-106.711.7490.7511.8020.52
2018-05-116.611.762-1.4902.2350.53
2018-05-146.511.770-1.5131.5130.53
2018-05-156.481.777-0.4611.2290.53
2018-05-166.481.7820.0001.0800.53
2018-05-176.41.793-1.2352.0060.54
2018-05-186.441.8030.6251.8750.54
2018-05-216.51.8100.9321.2420.54
2018-05-226.491.819-0.1541.6920.55
2018-05-236.431.824-0.9240.9240.55
2018-05-246.371.833-0.9331.7110.55
2018-05-256.321.843-0.7851.8840.55
2018-05-286.151.858-2.6903.0060.56
2018-05-296.351.8733.2522.7640.56
2018-05-306.131.891-3.4653.4650.57
2018-05-316.371.9083.9153.2630.57
2018-06-016.341.918-0.4711.8840.58
2018-06-046.611.9474.2595.2050.58
2018-06-056.631.9580.3032.1180.59
2018-06-066.591.968-0.6031.8100.59
2018-06-076.591.9750.0001.2140.59
2018-06-086.611.9930.3033.3380.60
2018-06-116.512.008-1.5132.7230.60
2018-06-126.642.0231.9972.7650.61
2018-06-136.522.039-1.8072.8610.61
2018-06-146.492.049-0.4601.8400.61
2018-06-156.372.067-1.8493.3900.62
2018-06-195.872.115-7.8499.7330.63
2018-06-205.922.1340.8523.9180.64
2018-06-215.912.154-0.1694.0540.65
2018-06-226.082.1812.8765.4150.65
2018-06-256.092.1950.1642.6320.66
2018-06-266.092.2050.0002.1350.66
2018-06-276.012.222-1.3143.2840.67
2018-06-285.932.231-1.3311.8300.67
2018-06-296.052.2442.0242.5300.67
2018-07-025.882.264-2.8104.1320.68
2018-07-036.022.2822.3813.5710.68
2018-07-045.992.295-0.4982.6580.69
2018-07-055.962.303-0.5011.6690.69
2018-07-066.232.3694.53012.5840.71
2018-07-096.282.3770.8031.6050.71
2018-07-106.262.385-0.3181.5920.72
2018-07-1162.405-4.1533.8340.72
2018-07-126.142.4182.3332.6670.73
2018-07-136.142.4230.0000.9770.73
2018-07-166.152.4300.1631.3030.73
2018-07-176.112.437-0.6501.4630.73
2018-07-186.072.445-0.6551.4730.73
2018-07-196.012.457-0.9882.4710.74
2018-07-206.082.4671.1651.8300.74
2018-07-236.092.4760.1641.8090.74
2018-07-246.172.4851.3141.8060.75
2018-07-256.152.491-0.3241.1350.75
2018-07-266.152.4970.0001.1380.75
2018-07-276.042.506-1.7891.9510.75
2018-07-306.022.513-0.3311.3250.75
2018-07-316.032.5180.1660.9970.76
2018-08-015.962.528-1.1611.9900.76
2018-08-025.842.547-2.0133.8590.76
2018-08-035.842.5480.0000.3420.76
2018-08-065.772.559-0.8592.2340.77
2018-08-075.862.5701.5602.2530.77
2018-08-085.812.577-0.8531.3650.77
2018-08-095.882.5851.2051.7210.78
2018-08-105.892.5950.1702.0410.78
2018-08-135.822.607-1.1882.3770.78
2018-08-145.852.6150.5151.7180.78
2018-08-155.782.624-1.1971.8800.79
2018-08-165.722.632-1.0381.5570.79
2018-08-175.652.642-1.2242.2730.79
2018-08-205.652.6560.0002.8320.80
2018-08-215.832.6813.1865.3100.80
2018-08-225.822.690-0.1721.7150.81
2018-08-235.792.696-0.5151.2030.81
2018-08-245.792.7010.0001.0360.81
2018-08-275.832.7060.6911.0360.81
2018-08-285.792.713-0.6861.5440.81
2018-08-295.82.7190.1731.2090.82
2018-08-305.772.728-0.5171.8970.82
2018-08-315.752.734-0.3471.2130.82
2018-09-035.762.7450.1742.2610.82
2018-09-045.872.7601.9103.1250.83
2018-09-055.832.767-0.6811.3630.83
2018-09-065.862.7760.5151.8870.83
2018-09-075.872.7820.1711.1950.83
2018-09-105.772.791-1.7042.0440.84
2018-09-115.832.8041.0402.6000.84
2018-09-125.932.8381.7156.8610.85
2018-09-135.882.849-0.8432.1920.85
2018-09-145.852.858-0.5101.8710.86
2018-09-175.762.867-1.5381.8800.86
2018-09-185.832.8771.2152.0830.86
2018-09-195.882.8900.8582.7440.87
2018-09-205.882.9050.0002.8910.87
2018-09-215.912.9160.5102.2110.87
2018-09-255.892.922-0.3381.3540.88
2018-09-265.882.932-0.1702.0370.88
2018-09-275.742.945-2.3812.7210.88
2018-09-285.752.9550.1742.0910.89
2018-10-085.642.965-1.9132.0870.89
2018-10-095.572.977-1.2412.4820.89
2018-10-105.52.986-1.2572.1540.90
2018-10-114.973.020-9.6368.1820.91
2018-10-124.893.042-1.6105.4330.91
2018-10-154.653.065-4.9085.7260.92
2018-10-164.563.081-1.9354.3010.92
2018-10-174.573.0960.2193.9470.93
2018-10-184.493.107-1.7512.8450.93
2018-10-194.583.1272.0045.3450.94
2018-10-224.873.1676.3329.8250.95
2018-10-234.723.184-3.0804.3120.96
2018-10-244.773.1991.0593.8140.96
2018-10-254.783.2130.2103.5640.96
2018-10-264.833.2311.0464.3930.97
2018-10-294.783.242-1.0352.6920.97
2018-10-304.833.2511.0462.3010.98
2018-10-314.863.2600.6212.2770.98
2018-11-014.93.2700.8232.4690.98
2018-11-025.013.2802.2452.4490.98
2018-11-055.513.3329.98011.1781.00