咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏州高新股票出租 每股收益 日内T+0交易收益估算
五矿稀土 粤桂股份 长城动漫 鑫茂科技 秦川机床 财信发展 中信国安 承德露露 华茂股份

苏州高新股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-296.550000
2018-01-296.40.013-2.2902.4430.00
2018-01-306.460.0220.9371.7190.01
2018-01-316.380.035-1.2382.3220.01
2018-02-015.970.071-6.4267.3670.02
2018-02-025.980.0820.1682.1780.02
2018-02-056.050.1011.1713.6790.03
2018-02-065.720.134-5.4556.9420.04
2018-02-075.760.1550.6994.3710.05
2018-02-085.810.1720.8683.6460.05
2018-02-095.650.193-2.7544.4750.06
2018-02-125.690.1990.7081.2390.06
2018-02-135.80.2101.9332.2850.06
2018-02-145.810.2180.1721.5520.07
2018-02-225.840.2210.5160.6880.07
2018-02-235.840.2250.0000.8560.07
2018-02-265.890.2330.8561.5410.07
2018-02-275.940.2420.8491.8680.07
2018-02-285.940.2520.0002.0200.08
2018-03-016.110.2722.8623.8720.08
2018-03-026.120.2840.1642.4550.09
2018-03-056.250.3052.1243.9220.09
2018-03-066.260.3150.1601.9200.09
2018-03-076.190.321-1.1181.2780.10
2018-03-086.220.3290.4851.4540.10
2018-03-096.290.3391.1251.9290.10
2018-03-126.370.3471.2721.4310.10
2018-03-136.250.357-1.8842.0410.11
2018-03-146.260.3660.1601.6000.11
2018-03-156.230.377-0.4792.2360.11
2018-03-166.460.4033.6924.8150.12
2018-03-196.50.4270.6194.3340.13
2018-03-206.370.441-2.0002.6150.13
2018-03-216.610.4763.7686.4360.14
2018-03-226.670.5210.9088.0180.16
2018-03-236.40.546-4.0484.7980.16
2018-03-266.540.5722.1884.6880.17
2018-03-276.620.5831.2231.9880.17
2018-03-286.610.604-0.1513.9270.18
2018-03-296.640.6160.4542.1180.18
2018-03-306.670.6230.4521.2050.19
2018-04-026.90.6433.4483.4480.19
2018-04-036.90.6660.0004.0580.20
2018-04-046.810.682-1.3042.8990.20
2018-04-096.620.692-0.7501.7990.21
2018-04-106.750.7071.9642.5680.21
2018-04-116.70.721-0.7412.5190.22
2018-04-126.680.730-0.2991.6420.22
2018-04-136.610.744-1.0482.5450.22
2018-04-166.60.755-0.1511.9670.23
2018-04-176.560.764-0.6061.6670.23
2018-04-186.490.783-1.0673.5060.23
2018-04-196.490.7940.0002.0030.24
2018-04-206.270.816-3.3904.3140.24
2018-04-236.290.8270.3192.0730.25
2018-04-246.40.8411.7492.5440.25
2018-04-256.540.8592.1883.4380.26
2018-04-266.450.881-1.3763.9760.26
2018-04-276.490.8960.6202.7910.27
2018-05-026.510.9090.3082.4650.27
2018-05-036.490.920-0.3071.9970.28
2018-05-046.470.924-0.3080.7700.28
2018-05-076.530.9330.9271.5460.28
2018-05-086.650.9441.8381.9910.28
2018-05-096.660.9510.1501.3530.29
2018-05-106.710.9610.7511.8020.29
2018-05-116.610.974-1.4902.2350.29
2018-05-146.510.982-1.5131.5130.29
2018-05-156.480.988-0.4611.2290.30
2018-05-166.480.9940.0001.0800.30
2018-05-176.41.005-1.2352.0060.30
2018-05-186.441.0150.6251.8750.30
2018-05-216.51.0220.9321.2420.31
2018-05-226.491.031-0.1541.6920.31
2018-05-236.431.036-0.9240.9240.31
2018-05-246.371.045-0.9331.7110.31
2018-05-256.321.055-0.7851.8840.32
2018-05-286.151.070-2.6903.0060.32
2018-05-296.351.0853.2522.7640.33
2018-05-306.131.103-3.4653.4650.33
2018-05-316.371.1203.9153.2630.34
2018-06-016.341.130-0.4711.8840.34
2018-06-046.611.1584.2595.2050.35
2018-06-056.631.1700.3032.1180.35
2018-06-066.591.180-0.6031.8100.35
2018-06-076.591.1870.0001.2140.36
2018-06-086.611.2050.3033.3380.36
2018-06-116.511.220-1.5132.7230.37
2018-06-126.641.2351.9972.7650.37
2018-06-136.521.251-1.8072.8610.38
2018-06-146.491.261-0.4601.8400.38
2018-06-156.371.279-1.8493.3900.38
2018-06-195.871.326-7.8499.7330.40
2018-06-205.921.3460.8523.9180.40
2018-06-215.911.366-0.1694.0540.41
2018-06-226.081.3932.8765.4150.42
2018-06-256.091.4060.1642.6320.42
2018-06-266.091.4170.0002.1350.43
2018-06-276.011.434-1.3143.2840.43
2018-06-285.931.443-1.3311.8300.43
2018-06-296.051.4562.0242.5300.44
2018-07-025.881.476-2.8104.1320.44
2018-07-036.021.4942.3813.5710.45
2018-07-045.991.507-0.4982.6580.45
2018-07-055.961.515-0.5011.6690.45
2018-07-066.231.5814.53012.5840.47
2018-07-096.281.5890.8031.6050.48
2018-07-106.261.597-0.3181.5920.48
2018-07-1161.616-4.1533.8340.48
2018-07-126.141.6302.3332.6670.49
2018-07-136.141.6350.0000.9770.49
2018-07-166.151.6420.1631.3030.49
2018-07-176.111.649-0.6501.4630.49
2018-07-186.071.657-0.6551.4730.50
2018-07-196.011.669-0.9882.4710.50
2018-07-206.081.6781.1651.8300.50
2018-07-236.091.6880.1641.8090.51
2018-07-246.171.6971.3141.8060.51
2018-07-256.151.703-0.3241.1350.51
2018-07-266.151.7080.0001.1380.51
2018-07-276.041.718-1.7891.9510.52
2018-07-306.021.725-0.3311.3250.52
2018-07-316.031.7300.1660.9970.52
2018-08-015.961.740-1.1611.9900.52
2018-08-025.841.759-2.0133.8590.53
2018-08-035.841.7600.0000.3420.53
2018-08-065.771.771-0.8592.2340.53
2018-08-075.861.7821.5602.2530.53
2018-08-085.811.789-0.8531.3650.54
2018-08-095.881.7971.2051.7210.54
2018-08-105.891.8070.1702.0410.54
2018-08-135.821.819-1.1882.3770.55
2018-08-145.851.8270.5151.7180.55
2018-08-155.781.836-1.1971.8800.55
2018-08-165.721.843-1.0381.5570.55
2018-08-175.651.854-1.2242.2730.56
2018-08-205.651.8670.0002.8320.56
2018-08-215.831.8933.1865.3100.57
2018-08-225.821.902-0.1721.7150.57
2018-08-235.791.907-0.5151.2030.57
2018-08-245.791.9120.0001.0360.57
2018-08-275.831.9170.6911.0360.58
2018-08-285.791.925-0.6861.5440.58
2018-08-295.81.9310.1731.2090.58
2018-08-305.771.940-0.5171.8970.58
2018-08-315.751.946-0.3471.2130.58
2018-09-035.761.9570.1742.2610.59
2018-09-045.871.9721.9103.1250.59
2018-09-055.831.978-0.6811.3630.59
2018-09-065.861.9880.5151.8870.60
2018-09-075.871.9930.1711.1950.60
2018-09-105.772.003-1.7042.0440.60
2018-09-115.832.0161.0402.6000.60
2018-09-125.932.0501.7156.8610.61
2018-09-135.882.061-0.8432.1920.62
2018-09-145.852.070-0.5101.8710.62
2018-09-175.762.079-1.5381.8800.62
2018-09-185.832.0891.2152.0830.63
2018-09-195.882.1020.8582.7440.63
2018-09-205.882.1160.0002.8910.63
2018-09-215.912.1270.5102.2110.64
2018-09-255.892.134-0.3381.3540.64
2018-09-265.882.144-0.1702.0370.64
2018-09-275.742.157-2.3812.7210.65
2018-09-285.752.1670.1742.0910.65
2018-10-085.642.177-1.9132.0870.65
2018-10-095.572.188-1.2412.4820.66
2018-10-105.52.198-1.2572.1540.66
2018-10-114.972.232-9.6368.1820.67
2018-10-124.892.254-1.6105.4330.68
2018-10-154.652.276-4.9085.7260.68
2018-10-164.562.293-1.9354.3010.69
2018-10-174.572.3080.2193.9470.69
2018-10-184.492.318-1.7512.8450.70
2018-10-194.582.3392.0045.3450.70
2018-10-224.872.3796.3329.8250.71
2018-10-234.722.396-3.0804.3120.72
2018-10-244.772.4111.0593.8140.72
2018-10-254.782.4250.2103.5640.73
2018-10-264.832.4431.0464.3930.73
2018-10-294.782.453-1.0352.6920.74
2018-10-304.832.4631.0462.3010.74
2018-10-314.862.4720.6212.2770.74
2018-11-014.92.4820.8232.4690.74
2018-11-025.012.4922.2452.4490.75
2018-11-055.512.5449.98011.1780.76