咨询电话: 028-8546-5828 联系券源
苏美达可出借券源 日内T+0交易收益估算
中国广核 丰光精密 ST华鼎 宏发股份 华森制药 杭电股份 冠豪高新 梦洁股份 航天晨光 匠心家居

苏美达可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-135.120000
2018-06-134.990.011-2.5392.5390.00
2018-06-144.970.017-0.4011.6030.01
2018-06-154.810.037-3.2195.0300.01
2018-06-194.330.071-9.9799.3560.02
2018-06-204.360.0900.6935.0810.03
2018-06-214.190.106-3.8994.5870.03
2018-06-224.250.1171.4323.3410.04
2018-06-254.30.1251.1762.1180.04
2018-06-264.270.138-0.6983.7210.04
2018-06-274.240.147-0.7032.3420.04
2018-06-284.190.156-1.1792.5940.05
2018-06-294.320.1673.1033.1030.05
2018-07-024.430.1922.5466.7130.06
2018-07-034.450.2020.4512.9350.06
2018-07-044.280.218-3.8204.2700.07
2018-07-054.180.230-2.3363.5050.07
2018-07-064.170.247-0.2395.0240.07
2018-07-094.220.2541.1991.9180.08
2018-07-104.260.2600.9481.6590.08
2018-07-114.110.276-3.5214.6950.08
2018-07-124.20.2852.1902.6760.09
2018-07-134.20.2900.0001.1900.09
2018-07-164.170.295-0.7141.4290.09
2018-07-174.180.3000.2401.4390.09
2018-07-184.150.305-0.7181.4350.09
2018-07-194.060.318-2.1693.8550.10
2018-07-204.120.3261.4782.4630.10
2018-07-234.210.3372.1843.1550.10
2018-07-244.350.3553.3254.9880.11
2018-07-254.450.3722.2994.5980.11
2018-07-264.410.381-0.8992.4720.11
2018-07-274.450.3920.9072.9480.12
2018-07-304.420.402-0.6742.6970.12
2018-07-314.50.4111.8102.4890.12
2018-08-014.40.428-2.2224.4440.13
2018-08-024.220.449-4.0915.9090.13
2018-08-034.240.4530.4741.1850.14
2018-08-064.20.466-1.4083.7560.14
2018-08-074.340.4813.3334.2860.14
2018-08-084.470.4972.9954.1470.15
2018-08-094.490.5070.4472.6850.15
2018-08-104.450.514-0.8912.0040.15
2018-08-134.450.5260.0003.1460.16
2018-08-144.370.538-1.7983.3710.16
2018-08-154.30.548-1.6022.7460.16
2018-08-164.250.560-1.1633.4880.17
2018-08-174.20.572-1.1763.2940.17
2018-08-204.160.582-0.9522.8570.17
2018-08-214.180.5880.4811.6830.18
2018-08-224.150.594-0.7181.6750.18
2018-08-234.150.5980.0001.2050.18
2018-08-244.180.6070.7232.6510.18
2018-08-274.240.6151.4352.1530.18
2018-08-284.240.6190.0001.1790.19
2018-08-294.240.6240.0001.4150.19
2018-08-304.170.629-1.6511.6510.19
2018-08-314.140.634-0.7191.4390.19
2018-09-034.370.6655.5568.4540.20
2018-09-044.30.675-1.6022.7460.20
2018-09-054.180.684-2.7912.5580.21
2018-09-064.120.691-1.4352.1530.21
2018-09-074.130.6970.2431.6990.21
2018-09-104.060.707-1.6952.9060.21
2018-09-114.080.7110.4931.2320.21
2018-09-124.080.7150.0001.2250.21
2018-09-134.120.7210.9801.7160.22
2018-09-144.070.727-1.2141.6990.22
2018-09-174.020.733-1.2291.7200.22
2018-09-184.080.7411.4932.4880.22
2018-09-194.10.7490.4902.2060.22
2018-09-204.10.7530.0001.2200.23
2018-09-214.160.7581.4631.4630.23
2018-09-254.110.763-1.2021.4420.23
2018-09-264.120.7670.2431.2170.23
2018-09-274.130.7770.2432.9130.23
2018-09-284.140.7850.2422.1790.24
2018-10-084.010.792-3.1402.1740.24
2018-10-094.030.7960.4991.2470.24
2018-10-104.030.7990.0000.9930.24
2018-10-113.690.823-8.4377.6920.25
2018-10-123.670.840-0.5425.4200.25
2018-10-153.570.857-2.7255.7220.26
2018-10-163.470.870-2.8014.4820.26
2018-10-173.510.8801.1533.4580.26
2018-10-183.440.888-1.9942.8490.27
2018-10-193.490.8991.4533.7790.27
2018-10-223.640.9154.2985.4440.27
2018-10-233.570.927-1.9233.8460.28
2018-10-243.570.9340.0002.2410.28
2018-10-253.550.944-0.5603.6410.28
2018-10-263.620.9491.9721.6900.28
2018-10-293.60.954-0.5521.6570.29
2018-10-303.660.9621.6672.5000.29
2018-10-313.720.9711.6393.0050.29
2018-11-013.70.978-0.5382.1510.29
2018-11-023.790.9842.4321.8920.30
2018-11-053.830.9931.0552.9020.30
2018-11-063.751.0020.5362.6810.30
2018-11-073.861.0252.9337.2000.31
2018-11-083.81.041-1.5545.1810.31
2018-11-093.721.048-2.1052.1050.31
2018-11-123.81.0592.1513.4950.32
2018-11-133.881.0782.1055.7890.32
2018-11-143.91.0880.5153.3510.33
2018-11-153.961.0961.5382.3080.33
2018-11-163.991.1020.7581.7680.33
2018-11-194.011.1080.5011.7540.33
2018-11-203.871.125-3.4915.2370.34
2018-11-213.941.1361.8093.3590.34
2018-11-223.921.145-0.5082.7920.34
2018-11-233.81.160-3.0614.8470.35
2018-11-263.751.167-1.3162.1050.35
2018-11-273.761.1710.2671.3330.35
2018-11-283.791.1770.7981.8620.35
2018-11-293.721.186-1.8472.9020.36
2018-11-303.731.1940.2692.6880.36
2018-12-033.881.2044.0212.9490.36
2018-12-043.941.2121.5462.5770.36
2018-12-053.921.223-0.5083.2990.37
2018-12-063.841.232-2.0412.8060.37
2018-12-073.871.2390.7812.3440.37
2018-12-103.811.244-1.5501.2920.37
2018-12-113.821.2480.2621.3120.37
2018-12-123.81.253-0.5241.5710.38
2018-12-133.891.2632.3683.1580.38
2018-12-143.811.269-2.0572.0570.38
2018-12-173.791.276-0.5252.1000.38
2018-12-183.771.284-0.5282.3750.39
2018-12-193.741.290-0.7962.1220.39
2018-12-203.731.298-0.2672.4060.39
2018-12-213.651.306-2.1452.6810.39
2018-12-243.721.3131.9182.4660.39
2018-12-253.661.326-1.6134.0320.40
2018-12-263.651.331-0.2731.6390.40
2018-12-273.61.341-1.3703.2880.40
2018-12-283.591.346-0.2781.9440.40
2019-01-023.641.3521.3931.9500.41
2019-01-033.621.356-0.5491.3740.41
2019-01-043.681.3671.6573.3150.41
2019-01-073.721.3721.0871.6300.41
2019-01-083.761.3781.0752.1510.41
2019-01-093.81.3871.0642.6600.42
2019-01-104.191.42510.26311.0530.43
2019-01-114.621.44910.2636.2050.43
2019-01-144.591.492-0.64911.0390.45
2019-01-154.271.509-6.9725.0110.45
2019-01-164.161.520-2.5763.0440.46
2019-01-174.071.533-2.1633.8460.46
2019-01-184.021.543-1.2292.9480.46
2019-01-214.041.5510.4982.4880.47
2019-01-224.011.558-0.7431.9800.47
2019-01-234.011.5650.0001.9950.47
2019-01-244.061.5741.2472.7430.47
2019-01-2541.584-1.4782.9560.48
2019-01-283.941.594-1.5003.0000.48
2019-01-294.091.6133.8075.8380.48
2019-01-303.931.624-3.9123.1780.49
2019-01-313.711.649-5.5988.1420.49
2019-02-013.91.6665.1215.1210.50
2019-02-113.971.6731.7952.3080.50
2019-02-124.031.6791.5111.7630.50
2019-02-134.071.6850.9931.7370.51
2019-02-144.121.6941.2292.4570.51
2019-02-154.151.7070.7283.8830.51
2019-02-184.261.7182.6513.1330.52
2019-02-194.181.730-1.8783.5210.52
2019-02-204.171.736-0.2391.6750.52
2019-02-214.171.7450.0002.6380.52
2019-02-224.221.7541.1992.3980.53
2019-02-254.431.7724.9764.9760.53
2019-02-264.411.790-0.4514.9660.54
2019-02-274.51.8142.0416.3490.54
2019-02-284.571.8261.5563.1110.55
2019-03-014.591.8330.4381.7510.55
2019-03-044.71.8512.3974.5750.56
2019-03-054.821.8702.5534.8940.56
2019-03-065.311.91310.1669.7510.57
2019-03-075.471.9703.01312.4290.59
2019-03-084.921.999-10.0557.1300.60
2019-03-115.232.0376.3018.7400.61
2019-03-125.322.0551.7214.0150.62
2019-03-135.182.107-2.63212.0300.63
2019-03-144.932.131-4.8265.7920.64
2019-03-155.022.1431.8262.8400.64
2019-03-185.132.1582.1913.5860.65
2019-03-195.272.1762.7294.0940.65
2019-03-205.152.193-2.2773.9850.66
2019-03-215.182.2000.5831.5530.66
2019-03-225.162.212-0.3862.7030.66
2019-03-255.172.2290.1944.0700.67
2019-03-264.992.251-3.4825.2220.68
2019-03-274.972.264-0.4013.2060.68
2019-03-284.962.275-0.2012.6160.68
2019-03-295.192.2984.6375.4440.69
2019-04-015.322.3112.5052.8900.69
2019-04-025.452.3352.4445.2630.70
2019-04-035.482.3460.5502.3850.70
2019-04-045.452.358-0.5472.7370.71
2019-04-085.512.3691.1012.2020.71
2019-04-095.462.383-0.9073.2670.72
2019-04-105.592.4092.3815.4950.72
2019-04-116.162.43710.1975.3670.73
2019-04-126.792.45810.2273.7340.74
2019-04-157.482.53110.16211.7820.76
2019-04-168.242.58510.1607.8880.78
2019-04-177.952.655-3.51910.5580.80
2019-04-187.222.699-9.1827.2960.81
2019-04-197.122.723-1.3854.0170.82
2019-04-226.982.749-1.9664.4940.82
2019-04-236.632.792-5.0147.7360.84
2019-04-246.682.8110.7543.4690.84
2019-04-256.382.837-4.4914.7900.85
2019-04-266.312.856-1.0973.7620.86
2019-04-296.142.900-2.6948.5580.87
2019-04-306.152.9220.1634.2350.88
2019-05-065.532.947-10.0815.5280.88
2019-05-075.582.9660.9043.9780.89
2019-05-085.73.0032.1517.7060.90
2019-05-095.443.020-4.5613.8600.91
2019-05-105.683.0544.4127.1690.92
2019-05-135.723.0740.7044.2250.92
2019-05-145.553.089-2.9723.1470.93
2019-05-155.833.1145.0455.2250.93
2019-05-165.853.1370.3434.8030.94
2019-05-175.353.179-8.5479.2310.95
2019-05-205.533.2113.3647.1030.96
2019-05-215.573.2360.7235.2440.97
2019-05-225.373.257-3.5914.8470.98
2019-05-235.133.285-4.4696.5180.99
2019-05-245.223.2991.7543.1190.99
2019-05-275.413.3213.6404.9811.00
2019-05-285.433.3360.3703.3271.00
2019-05-295.383.349-0.9212.7621.00
2019-05-305.33.366-1.4873.9031.01
2019-05-315.223.387-1.5094.9061.02
2019-06-034.993.415-4.4066.7051.02
2019-06-0453.4250.2002.4051.03
2019-06-0553.4380.0003.0001.03
2019-06-064.793.463-4.2006.4001.04
2019-06-104.833.4730.8352.5051.04
2019-06-115.033.4944.1414.9691.05
2019-06-125.083.5120.9944.1751.05
2019-06-135.193.5422.1657.0871.06
2019-06-145.473.5895.39510.2121.08
2019-06-176.023.65810.05513.7111.10
2019-06-186.623.7099.9679.3021.11
2019-06-196.583.789-0.60414.5021.14
2019-06-206.253.838-5.0159.5741.15
2019-06-216.143.867-1.7605.6001.16
2019-06-246.053.887-1.4663.9091.17
2019-06-256.383.9395.4559.7521.18
2019-06-266.053.959-5.1724.0751.19
2019-06-275.933.976-1.9833.3061.19
2019-06-285.754.001-3.0355.2281.20
2019-07-015.94.0112.6092.0871.20
2019-07-025.914.0280.1693.5591.21
2019-07-035.684.052-3.8925.0761.22
2019-07-045.74.0630.3522.2891.22
2019-07-055.694.078-0.1753.1581.22
2019-07-085.264.117-7.5578.7871.24
2019-07-095.364.1301.9013.0421.24
2019-07-105.234.148-2.4254.1041.24
2019-07-115.24.160-0.5742.6771.25
2019-07-125.194.174-0.1923.2691.25
2019-07-155.334.1892.6973.2761.26
2019-07-165.544.2153.9405.8161.26
2019-07-176.094.2699.92810.6501.28
2019-07-185.764.300-5.4196.4041.29
2019-07-195.794.3230.5214.6881.30
2019-07-225.334.357-7.9457.7721.31
2019-07-235.464.3742.4393.7521.31
2019-07-245.634.4033.1146.0441.32
2019-07-255.714.4261.4214.7961.33
2019-07-265.74.446-0.1754.3781.33
2019-07-295.754.4670.8774.2111.34
2019-07-305.594.483-2.7833.4781.34
2019-07-315.764.5063.0414.8301.35
2019-08-015.634.518-2.2572.6041.36
2019-08-025.494.536-2.4873.9081.36
2019-08-055.354.555-2.5504.1891.37
2019-08-065.114.575-4.4864.8601.37
2019-08-075.134.5870.3912.7401.38
2019-08-085.094.598-0.7802.5341.38
2019-08-095.154.6141.1793.7331.38
2019-08-125.184.6260.5832.9131.39
2019-08-135.094.633-1.7371.5441.39
2019-08-145.084.643-0.1962.3581.39
2019-08-155.084.6640.0004.9211.40
2019-08-165.154.6761.3782.7561.40
2019-08-195.284.6902.5243.3011.41
2019-08-205.244.699-0.7582.0831.41
2019-08-215.344.7141.9083.2441.41
2019-08-225.294.724-0.9362.4341.42
2019-08-235.194.733-1.8902.0791.42
2019-08-265.124.740-1.3491.5411.42
2019-08-275.24.7541.5633.1251.43
2019-08-285.154.761-0.9621.7311.43
2019-08-295.674.80310.0978.9321.44
2019-08-305.724.8490.8829.7001.45
2019-09-025.844.8862.0987.5171.47
2019-09-035.814.902-0.5143.2531.47
2019-09-045.744.915-1.2052.7541.47
2019-09-055.774.9360.5234.3551.48
2019-09-065.94.9562.2533.9861.49
2019-09-095.934.9680.5082.5421.49
2019-09-106.135.0143.3738.9381.50
2019-09-116.175.0340.6533.9151.51
2019-09-126.045.047-2.1072.5931.51
2019-09-165.925.061-1.9872.8151.52
2019-09-175.725.083-3.3784.5611.52
2019-09-185.755.0970.5242.9721.53
2019-09-195.85.1080.8702.2611.53
2019-09-205.845.1240.6903.2761.54
2019-09-235.635.140-3.5963.4251.54
2019-09-245.65.150-0.5332.1311.54
2019-09-255.475.162-2.3212.6791.55
2019-09-265.335.179-2.5593.8391.55
2019-09-275.375.1890.7502.2511.56
2019-09-305.255.202-2.2352.9801.56
2019-10-085.525.2275.1435.3331.57
2019-10-095.75.2583.2616.7031.58
2019-10-105.665.278-0.7024.2111.58
2019-10-115.665.2970.0003.8871.59
2019-10-145.785.3092.1202.6501.59
2019-10-155.595.330-3.2874.3251.60
2019-10-165.845.3544.4725.0091.61
2019-10-175.85.367-0.6852.7401.61
2019-10-185.595.392-3.6215.3451.62
2019-10-215.45.416-3.3995.3671.62
2019-10-225.485.4291.4812.7781.63
2019-10-235.45.440-1.4602.5551.63
2019-10-245.455.4510.9262.4071.64
2019-10-255.475.4610.3672.2021.64
2019-10-285.645.4813.1084.2051.64
2019-10-295.515.493-2.3052.6601.65
2019-10-305.375.506-2.5412.9041.65
2019-10-315.35.519-1.3042.7931.66
2019-11-015.355.5320.9433.0191.66
2019-11-045.375.5400.3741.6821.66
2019-11-055.355.546-0.3721.4901.66
2019-11-065.315.558-0.7482.6171.67
2019-11-075.35.565-0.1881.6951.67
2019-11-085.325.5710.3771.3211.67
2019-11-115.155.586-3.1953.3831.68
2019-11-125.185.5970.5832.5241.68
2019-11-135.15.605-1.5441.9311.68
2019-11-145.115.6120.1961.7651.68
2019-11-155.125.6240.1962.7401.69
2019-11-185.185.6341.1722.3441.69
2019-11-195.275.6461.7372.7031.69
2019-11-205.325.6600.9493.2261.70
2019-11-215.265.668-1.1281.6921.70
2019-11-225.195.679-1.3312.6621.70
2019-11-255.215.6870.3851.7341.71
2019-11-265.195.693-0.3841.3441.71
2019-11-275.165.699-0.5781.5411.71
2019-11-285.225.7081.1631.9381.71
2019-11-295.285.7141.1491.5331.71
2019-12-025.255.732-0.5683.9771.72
2019-12-035.285.7380.5711.5241.72
2019-12-045.365.7531.5153.2201.73
2019-12-055.365.7620.0002.0521.73
2019-12-065.355.767-0.1871.1191.73
2019-12-095.345.773-0.1871.3081.73
2019-12-105.345.7790.0001.4981.73
2019-12-115.455.7952.0603.3711.74
2019-12-125.375.805-1.4682.2021.74
2019-12-135.445.8131.3041.8621.74
2019-12-165.535.8241.6542.3901.75
2019-12-175.565.8350.5422.3511.75
2019-12-185.65.8510.7193.4171.76
2019-12-195.615.8580.1791.6071.76
2019-12-205.535.871-1.4262.6741.76
2019-12-235.415.885-2.1703.0741.77
2019-12-245.465.8910.9241.4791.77
2019-12-255.455.897-0.1831.2821.77
2019-12-265.465.9040.1831.4681.77
2019-12-275.455.914-0.1832.1981.77
2019-12-305.495.9370.7344.9541.78
2019-12-315.555.9481.0932.5501.78
2020-01-025.625.9561.2611.6221.79
2020-01-035.65.963-0.3561.6011.79
2020-01-065.515.9730.1822.1821.79
2020-01-075.565.9820.9071.8151.79
2020-01-085.666.0101.7995.9351.80
2020-01-095.716.0230.8832.8271.81
2020-01-105.676.033-0.7012.1021.81
2020-01-135.666.044-0.1762.2931.81
2020-01-145.616.051-0.8831.4131.82
2020-01-155.596.060-0.3571.9611.82
2020-01-165.636.0690.7161.9681.82
2020-01-175.516.082-2.1312.8421.82
2020-01-205.536.0910.3631.9961.83
2020-01-215.46.104-2.3512.8931.83
2020-01-225.366.118-0.7413.1481.84
2020-01-235.186.142-3.3585.4101.84
2020-02-034.656.142-10.2320.0001.84
2020-02-044.396.174-5.5918.8171.85
2020-02-054.586.1964.3285.6951.86
2020-02-064.66.2080.4373.2751.86
2020-02-074.576.219-0.6522.8261.87
2020-02-104.736.2393.5015.0331.87
2020-02-114.866.2612.7485.4971.88
2020-02-124.976.2802.2634.5271.88
2020-02-134.866.297-2.2134.2251.89
2020-02-144.796.305-1.4402.0581.89
2020-02-174.936.3152.9232.5051.89
2020-02-185.146.3504.2608.1141.91
2020-02-195.156.3640.1953.1131.91
2020-02-205.166.3770.1943.1071.91
2020-02-215.126.384-0.7751.7441.92
2020-02-245.096.394-0.5862.3441.92
2020-02-2556.410-1.7683.7331.92
2020-02-265.026.4320.4005.4001.93
2020-02-275.186.4573.1875.7771.94
2020-02-285.696.5279.84614.6721.96
2020-03-025.96.5803.69110.7211.97
2020-03-035.786.603-2.0344.9151.98
2020-03-045.636.631-2.5955.8821.99
2020-03-055.956.6705.6847.8152.00
2020-03-066.096.7142.3538.7392.01
2020-03-096.136.7590.6578.8672.03
2020-03-105.766.795-6.0367.5042.04
2020-03-115.76.830-1.0427.2922.05
2020-03-125.526.858-3.1586.1402.06
2020-03-135.166.883-6.5225.7972.06
2020-03-165.146.910-0.3886.2022.07
2020-03-174.956.949-3.6969.5332.08
2020-03-184.826.969-2.6264.8482.09
2020-03-194.916.9881.8674.7722.10
2020-03-204.946.9970.6112.2402.10
2020-03-234.647.024-6.0736.8832.11
2020-03-244.747.0372.1553.4482.11
2020-03-254.897.0493.1652.7432.11
2020-03-265.027.0662.6584.0902.12
2020-03-274.917.078-2.1912.9882.12
2020-03-304.847.090-1.4262.8512.13
2020-03-314.827.100-0.4132.6862.13
2020-04-014.787.109-0.8302.2822.13
2020-04-024.847.1211.2552.9292.14
2020-04-034.787.129-1.2402.0662.14
2020-04-074.947.1433.3473.3472.14
2020-04-084.947.1500.0001.6192.14
2020-04-095.047.1642.0243.4412.15
2020-04-104.837.183-4.1674.5632.15
2020-04-134.877.1950.8283.1062.16
2020-04-144.867.199-0.2051.0272.16
2020-04-154.767.211-2.0582.8812.16
2020-04-164.737.220-0.6302.3112.17
2020-04-174.727.227-0.2111.6912.17
2020-04-204.77.236-0.4242.3312.17
2020-04-214.647.246-1.2772.5532.17
2020-04-224.887.2735.1726.6812.18
2020-04-234.777.282-2.2542.2542.18
2020-04-244.647.293-2.7252.9352.19
2020-04-274.657.3010.2162.1552.19
2020-04-284.497.326-3.4416.4522.20
2020-04-294.467.332-0.6681.7822.20
2020-04-304.547.3421.7942.6912.20
2020-05-064.617.3561.5423.5242.21
2020-05-074.587.362-0.6511.5182.21
2020-05-084.627.3690.8731.9652.21
2020-05-114.597.376-0.6491.7322.21
2020-05-124.627.3830.6541.7432.21
2020-05-134.67.388-0.4331.5152.22
2020-05-144.747.4073.0434.7832.22
2020-05-154.757.4230.2114.0082.23
2020-05-184.77.434-1.0532.7372.23
2020-05-194.797.4491.9153.8302.23
2020-05-204.667.461-2.7142.9232.24
2020-05-214.537.475-2.7903.8632.24
2020-05-224.427.488-2.4283.5322.25
2020-05-254.47.495-0.4521.8102.25
2020-05-264.457.5001.1361.3642.25
2020-05-274.417.506-0.8991.7982.25
2020-05-284.457.5160.9072.4942.25
2020-05-294.427.522-0.6741.5732.26
2020-06-014.57.5281.8101.8102.26
2020-06-024.547.5340.8891.5562.26
2020-06-034.517.542-0.6611.9822.26
2020-06-044.547.5470.6651.3302.26
2020-06-054.487.553-1.3221.7622.27
2020-06-084.547.5631.3392.6792.27
2020-06-094.517.568-0.6611.1012.27
2020-06-104.477.573-0.8871.5522.27
2020-06-114.427.582-1.1192.2372.27
2020-06-124.377.586-1.1311.3572.28
2020-06-154.417.5950.9152.2882.28
2020-06-164.447.6010.6801.5872.28
2020-06-174.447.6060.0001.3512.28
2020-06-184.457.6100.2251.1262.28
2020-06-194.457.6140.0001.1242.28
2020-06-224.427.618-0.6741.1242.29
2020-06-234.397.623-0.6791.3572.29
2020-06-244.377.627-0.4561.1392.29
2020-06-294.297.636-1.8312.2882.29
2020-06-304.347.6391.1660.9322.29
2020-07-014.47.6471.3822.3042.29
2020-07-024.497.6582.0452.7272.30
2020-07-034.557.6631.3361.5592.30
2020-07-065.017.70210.1109.2312.31
2020-07-075.017.7370.0008.3832.32
2020-07-085.17.7531.7963.7922.33
2020-07-095.177.7721.3734.3142.33
2020-07-105.147.787-0.5803.4822.34
2020-07-134.977.7971.6362.4542.34
2020-07-144.877.813-2.0124.0242.34
2020-07-154.767.829-2.2593.9012.35
2020-07-164.627.852-2.9416.0922.36
2020-07-174.637.8620.2162.5972.36
2020-07-204.827.8764.1043.4562.36
2020-07-214.847.8840.4152.0752.37
2020-07-224.87.894-0.8262.4792.37
2020-07-234.827.9090.4173.7502.37
2020-07-244.897.9361.4526.6392.38
2020-07-274.737.952-3.2723.8852.39
2020-07-284.947.9804.4406.7652.39
2020-07-294.987.9930.8103.2392.40
2020-07-305.148.0143.2134.8192.40
2020-07-315.078.027-1.3623.1132.41
2020-08-035.198.0412.3673.3532.41
2020-08-045.028.059-3.2764.2392.42
2020-08-055.028.0690.0002.3902.42
2020-08-064.968.081-1.1952.9882.42
2020-08-074.918.094-1.0083.0242.43
2020-08-105.258.1226.9256.5172.44
2020-08-115.048.149-4.0006.4762.44
2020-08-125.178.1672.5794.1672.45
2020-08-135.038.178-2.7082.5152.45
2020-08-145.058.1920.3983.3802.46
2020-08-175.128.2021.3862.3762.46
2020-08-185.28.2101.5631.7582.46
2020-08-195.158.226-0.9623.6542.47
2020-08-205.058.235-1.9422.3302.47
2020-08-214.998.248-1.1882.9702.47
2020-08-245.018.2550.4011.8042.48
2020-08-254.988.264-0.5991.9962.48
2020-08-264.828.279-3.2133.8152.48
2020-08-274.878.2891.0372.4902.49
2020-08-284.988.3022.2593.0802.49
2020-08-3158.3080.4021.6062.49
2020-09-014.978.318-0.6002.4002.50
2020-09-024.968.326-0.2011.8112.50
2020-09-034.98.336-1.2102.4192.50
2020-09-044.848.344-1.2242.0412.50
2020-09-074.778.356-1.4463.0992.51
2020-09-084.828.3631.0481.6772.51
2020-09-094.748.372-1.6602.2822.51
2020-09-104.578.392-3.5865.2742.52
2020-09-114.598.4000.4381.9692.52
2020-09-144.618.4110.4363.0502.52
2020-09-154.68.418-0.2171.7352.53
2020-09-164.568.425-0.8701.7392.53
2020-09-174.618.4311.0961.7542.53
2020-09-184.688.4401.5182.1692.53
2020-09-214.728.4480.8552.1372.53
2020-09-224.638.453-1.9071.2712.54
2020-09-234.648.4580.2161.2962.54
2020-09-244.68.466-0.8621.9402.54
2020-09-254.58.475-2.1742.3912.54
2020-09-284.58.4810.0001.7782.54
2020-09-294.558.4921.1112.8892.55
2020-09-304.488.503-1.5382.8572.55
2020-10-094.698.5224.6884.9112.56
2020-10-124.818.5332.5592.7722.56
2020-10-134.88.539-0.2081.4552.56
2020-10-144.768.545-0.8331.4582.56
2020-10-154.788.5510.4201.6812.57
2020-10-164.748.560-0.8372.0922.57
2020-10-194.698.568-1.0552.1102.57
2020-10-204.728.5740.6401.4932.57
2020-10-214.688.580-0.8471.6952.57
2020-10-224.688.5870.0001.7092.58
2020-10-234.668.596-0.4272.3502.58
2020-10-264.978.6186.6525.3652.59
2020-10-274.828.631-3.0183.0182.59
2020-10-285.098.6665.6028.2992.60
2020-10-295.18.6800.1963.3402.60
2020-10-3058.689-1.9612.1572.61
2020-11-025.038.7020.6003.0002.61
2020-11-035.038.7130.0002.7832.61
2020-11-045.158.7372.3865.5672.62
2020-11-055.148.747-0.1942.3302.62
2020-11-065.238.7601.7512.9182.63
2020-11-095.218.769-0.3822.1032.63
2020-11-105.078.788-2.6874.4152.64
2020-11-115.118.8020.7893.3532.64
2020-11-125.058.813-1.1742.5442.64
2020-11-135.068.8230.1982.5742.65
2020-11-165.598.86310.4748.4982.66
2020-11-175.588.896-0.1797.1562.67
2020-11-185.448.915-2.5094.1222.67
2020-11-195.378.928-1.2872.9412.68
2020-11-205.338.942-0.7453.1662.68
2020-11-235.418.9531.5012.4392.69
2020-11-245.298.965-2.2182.7732.69
2020-11-255.338.9850.7564.3482.70
2020-11-265.248.996-1.6892.6272.70
2020-11-275.39.0051.1452.0992.70
2020-11-305.359.0160.9432.4532.70
2020-12-015.389.0280.5612.6172.71
2020-12-025.459.0591.3016.6912.72
2020-12-035.389.077-1.2844.0372.72
2020-12-045.449.0951.1154.0892.73
2020-12-075.449.1080.0002.7572.73
2020-12-085.259.122-3.4933.3092.74
2020-12-095.029.144-4.3815.3332.74
2020-12-105.019.154-0.1992.3902.75
2020-12-114.919.172-1.9964.1922.75
2020-12-144.979.1801.2222.0372.75
2020-12-155.19.2012.6165.0302.76
2020-12-165.089.213-0.3922.7452.76
2020-12-175.29.2322.3624.3312.77
2020-12-185.119.242-1.7312.3082.77
2020-12-215.159.2520.7832.3482.78
2020-12-224.929.268-4.4664.0782.78
2020-12-235.059.2862.6424.0652.79
2020-12-244.979.303-1.5844.1582.79
2020-12-255.059.3191.6103.8232.80
2020-12-285.059.3350.0003.7622.80
2020-12-295.059.3470.0002.9702.80
2020-12-305.179.3622.3763.3662.81
2020-12-315.359.3923.4826.7702.82
2021-01-045.369.4040.1872.8042.82
2021-01-055.49.4180.7462.9852.83
2021-01-065.319.433-1.6673.3332.83
2021-01-075.29.454-2.0724.8962.84
2021-01-084.989.471-4.2314.2312.84
2021-01-114.89.491-3.6144.8192.85
2021-01-124.839.5010.6252.5002.85
2021-01-134.79.514-2.6923.5202.85
2021-01-144.79.5250.0002.7662.86
2021-01-154.769.5341.2772.1282.86
2021-01-184.889.5502.5213.9922.86
2021-01-194.849.557-0.8201.8442.87
2021-01-204.819.565-0.6201.8602.87
2021-01-214.879.5771.2472.9112.87
2021-01-224.799.590-1.6433.2852.88
2021-01-254.659.604-2.9233.7582.88
2021-01-264.539.621-2.5814.5162.89
2021-01-274.619.6361.7663.7532.89
2021-01-284.529.642-1.9521.7352.89
2021-01-294.469.654-1.3273.0972.90
2021-02-014.579.6672.4663.3632.90
2021-02-024.539.674-0.8751.9692.90
2021-02-034.459.681-1.7661.7662.90
2021-02-044.299.703-3.5966.2922.91
2021-02-054.299.7130.0002.7972.91
2021-02-084.419.7342.7975.5942.92
2021-02-094.479.7441.3612.7212.92
2021-02-104.489.7490.2241.3422.92
2021-02-184.579.7572.0092.2322.93
2021-02-194.679.7682.1882.6262.93
2021-02-224.759.7841.7134.0692.94
2021-02-234.759.7950.0002.7372.94
2021-02-244.729.803-0.6322.1052.94
2021-02-254.719.810-0.2121.9072.94
2021-02-264.729.8180.2121.9112.95
2021-03-014.819.8271.9072.3312.95
2021-03-024.769.836-1.0402.2872.95
2021-03-034.89.8430.8401.6812.95
2021-03-045.319.88110.6258.5422.96
2021-03-055.879.91110.5466.2152.97
2021-03-085.749.968-2.21511.9252.99
2021-03-095.199.999-9.5827.1433.00
2021-03-105.1210.028-1.3496.7443.01
2021-03-115.210.0531.5635.8593.02
2021-03-125.2810.0741.5384.8083.02
2021-03-155.4310.1042.8416.6293.03
2021-03-165.4110.121-0.3683.6833.04
2021-03-175.2910.144-2.2185.1763.04
2021-03-185.1910.155-1.8902.6473.05
2021-03-195.1210.169-1.3493.2763.05
2021-03-225.3110.1933.7115.4693.06
2021-03-235.3510.2130.7534.3313.06
2021-03-245.4310.2401.4955.9813.07
2021-03-255.210.273-4.2367.7353.08
2021-03-265.7510.33610.57713.0773.10
2021-03-295.810.3910.87011.3043.12
2021-03-305.5410.412-4.4834.6553.12
2021-03-315.5210.429-0.3613.6103.13
2021-04-015.6610.4652.5367.7903.14
2021-04-025.4310.489-4.0645.3003.15
2021-04-065.4910.5051.1053.3153.15
2021-04-076.0610.55710.38310.3833.17
2021-04-085.7910.575-4.4553.6303.17
2021-04-095.8410.5900.8643.1093.18
2021-04-12610.6172.7405.4793.19
2021-04-135.9510.641-0.8334.8333.19
2021-04-146.5710.70910.42012.4373.21
2021-04-156.3610.782-3.19613.6993.23
2021-04-166.4710.8231.7307.7043.25
2021-04-196.3210.849-2.3184.7913.25
2021-04-206.4910.8922.6908.0703.27
2021-04-216.4610.921-0.4625.3933.28
2021-04-226.3910.947-1.0844.7993.28
2021-04-236.110.976-4.5385.7903.29
2021-04-266.2210.9981.9674.2623.30
2021-04-275.8311.038-6.2708.1993.31
2021-04-285.8611.0510.5152.5733.32
2021-04-295.6711.072-3.2424.6083.32
2021-04-305.5711.085-1.7642.6463.33
2021-05-065.6411.0981.2572.8733.33
2021-05-075.7811.1222.4824.9653.34
2021-05-105.911.1392.0763.4603.34
2021-05-116.0911.1663.2205.2543.35
2021-05-12611.186-1.4784.1053.36
2021-05-136.0711.2071.1674.0003.36
2021-05-146.0311.221-0.6592.8013.37
2021-05-175.9111.235-1.9902.8193.37
2021-05-185.9211.2460.1692.3693.37
2021-05-196.1711.3004.22310.4733.39
2021-05-206.2511.3241.2974.5383.40
2021-05-216.4711.3603.5206.7203.41
2021-05-246.3311.379-2.1643.5553.41
2021-05-256.3111.401-0.3164.2653.42
2021-05-266.5611.4313.9625.3883.43
2021-05-276.4111.445-2.2872.7443.43
2021-05-286.4711.4720.9364.9923.44
2021-05-316.3911.488-1.2362.9373.45
2021-06-016.2511.507-2.1913.7563.45
2021-06-026.2611.5230.1603.0403.46
2021-06-036.7111.5797.1889.9043.47
2021-06-046.511.592-3.1302.5343.48
2021-06-076.811.6254.6155.8463.49
2021-06-086.7711.640-0.4412.6473.49
2021-06-096.5911.657-2.6592.9543.50
2021-06-106.4711.672-1.8212.8833.50
2021-06-116.2211.710-3.8647.2643.51
2021-06-156.0611.734-2.5724.8233.52
2021-06-165.9911.747-1.1552.6403.52
2021-06-175.9111.763-1.3363.1723.53
2021-06-186.0611.7852.5384.3993.54
2021-06-216.0411.802-0.3303.3003.54
2021-06-226.0311.812-0.1661.9873.54
2021-06-235.911.826-2.1562.9853.55
2021-06-246.2711.8566.0915.7533.56
2021-06-256.2411.881-0.4784.7853.56
2021-06-286.1711.897-1.1223.0453.57
2021-06-296.1611.908-0.1622.1073.57
2021-06-306.1811.9240.3253.0843.58
2021-07-016.3911.9543.3985.6633.59
2021-07-026.4311.9770.6264.2253.59
2021-07-056.5612.0042.0224.9773.60
2021-07-066.4812.020-1.2203.0493.61
2021-07-076.5212.0340.6172.6233.61
2021-07-086.5612.0540.6133.5283.62
2021-07-096.7112.0872.2875.9453.63
2021-07-126.6712.102-0.5962.6833.63
2021-07-136.6812.1140.1502.2493.63
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考