咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
物产中大股票出租 每股收益 日内T+0交易收益估算
康隆达 亿嘉和 五洲新春 天马科技 灵康药业 卫信康 奇精机械 火炬电子 华体科技

物产中大股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-084.580000
2019-01-084.540.007-0.8731.9650.00
2019-01-094.550.0170.2202.6430.01
2019-01-104.60.0251.0991.9780.01
2019-01-114.590.030-0.2171.3040.01
2019-01-144.610.0390.4362.3970.01
2019-01-154.640.0430.6511.0850.01
2019-01-164.650.0510.2161.9400.02
2019-01-174.590.057-1.2901.5050.02
2019-01-184.630.0600.8710.8710.02
2019-01-214.670.0650.8641.2960.02
2019-01-224.570.073-2.1412.1410.02
2019-01-234.530.081-0.8751.9690.02
2019-01-244.520.092-0.2213.0910.03
2019-01-254.630.1052.4343.3190.03
2019-01-284.570.114-1.2962.3760.03
2019-01-294.480.129-1.9693.9390.04
2019-01-304.440.140-0.8933.1250.04
2019-01-314.410.155-0.6763.8290.05
2019-02-014.50.1612.0411.8140.05
2019-02-114.660.1763.5563.7780.05
2019-02-124.730.1881.5023.0040.06
2019-02-134.80.1981.4802.5370.06
2019-02-144.80.2050.0001.8750.06
2019-02-154.790.215-0.2082.2920.06
2019-02-184.930.2282.9233.1320.07
2019-02-194.880.237-1.0142.4340.07
2019-02-204.890.2450.2051.8440.07
2019-02-214.830.254-1.2272.2490.08
2019-02-224.970.2722.8994.3480.08
2019-02-255.310.3076.8417.8470.09
2019-02-265.20.323-2.0723.7660.10
2019-02-275.240.3370.7693.2690.10
2019-02-285.190.352-0.9543.4350.11
2019-03-015.270.3641.5412.6970.11
2019-03-045.310.3830.7594.3640.11
2019-03-055.420.3992.0723.5780.12
2019-03-065.550.4192.3994.2440.13
2019-03-075.830.4515.0456.6670.14
2019-03-085.40.486-7.3767.7190.15
2019-03-115.610.5103.8895.0000.15
2019-03-125.610.5220.0002.6740.16
2019-03-135.470.540-2.4963.9220.16
2019-03-145.330.563-2.5595.1190.17
2019-03-155.40.5751.3132.6270.17
2019-03-185.550.5932.7783.8890.18
2019-03-195.510.601-0.7211.8020.18
2019-03-205.480.613-0.5442.7220.18
2019-03-215.520.6220.7302.0070.19
2019-03-225.590.6401.2683.8040.19
2019-03-255.460.649-2.3261.9680.19
2019-03-265.260.672-3.6635.1280.20
2019-03-275.210.684-0.9512.8520.21
2019-03-285.220.6970.1923.0710.21
2019-03-295.410.7163.6404.2150.21
2019-04-015.590.7323.3273.3270.22
2019-04-025.720.7502.3263.7570.22
2019-04-035.90.7843.1476.9930.24
2019-04-045.810.799-1.5253.0510.24
2019-04-085.850.8160.6883.4420.24
2019-04-095.80.828-0.8552.5640.25
2019-04-105.790.837-0.1721.8970.25
2019-04-115.710.850-1.3822.5910.25
2019-04-125.930.8713.8534.3780.26
2019-04-155.850.890-1.3493.8790.27
2019-04-165.880.9100.5134.1030.27
2019-04-175.840.923-0.6802.5510.28
2019-04-185.80.933-0.6852.2260.28
2019-04-195.840.9430.6901.8970.28
2019-04-225.950.9741.8846.3360.29
2019-04-235.760.990-3.1933.3610.30
2019-04-245.770.9990.1741.7360.30
2019-04-255.471.023-5.1995.3730.31
2019-04-265.391.035-1.4632.7420.31
2019-04-295.41.0510.1863.5250.32
2019-04-305.531.0682.4073.7040.32
2019-05-065.331.092-3.6175.2440.33
2019-05-075.31.110-0.5634.1280.33
2019-05-085.241.121-1.1322.6420.34
2019-05-095.191.132-0.9542.4810.34
2019-05-105.281.1471.7343.4680.34
2019-05-135.211.155-1.3261.7050.35
2019-05-145.171.162-0.7681.7270.35
2019-05-155.251.1681.5471.3540.35
2019-05-165.321.1761.3331.7140.35
2019-05-175.171.193-2.8203.9470.36
2019-05-205.111.206-1.1613.0950.36
2019-05-215.281.2273.3274.6970.37
2019-05-225.411.2442.4623.9770.37
2019-05-235.81.2997.20911.2750.39
2019-05-245.451.321-6.0344.8280.40
2019-05-275.511.3391.1014.0370.40
2019-05-285.451.348-1.0891.9960.40
2019-05-295.481.3590.5502.2020.41
2019-05-305.441.368-0.7302.0070.41
2019-05-315.451.3770.1842.0220.41
2019-06-035.441.401-0.1835.3210.42
2019-06-045.291.417-2.7573.6760.43
2019-06-055.181.436-2.0794.3480.43
2019-06-065.151.444-0.5791.9310.43
2019-06-105.191.4530.7771.9420.44
2019-06-115.361.4703.2763.8540.44
2019-06-125.31.476-1.1191.3060.44
2019-06-135.31.4860.0002.2640.45
2019-06-145.281.492-0.3771.5090.45
2019-06-175.271.499-0.1891.5150.45
2019-06-185.231.504-0.7591.1390.45
2019-06-195.31.5131.3382.1030.45
2019-06-205.431.5282.4533.3960.46
2019-06-215.441.5390.1842.2100.46
2019-06-245.451.5440.1841.2870.46
2019-06-255.411.558-0.7342.9360.47
2019-06-265.471.5691.1092.5880.47
2019-06-275.471.5750.0001.2800.47
2019-06-285.421.586-0.9142.3770.48
2019-07-015.571.5952.7681.8450.48
2019-07-025.691.6062.1542.3340.48
2019-07-035.61.616-1.5822.2850.48
2019-07-045.621.6260.3572.1430.49
2019-07-055.651.6340.5341.6010.49
2019-07-085.531.649-2.1243.3630.49
2019-07-095.541.6560.1811.4470.50
2019-07-105.451.667-1.6252.3470.50
2019-07-115.451.6790.0002.7520.50
2019-07-125.511.6911.1012.5690.51
2019-07-155.611.7051.8153.0850.51
2019-07-165.611.7100.0000.8910.51
2019-07-175.591.716-0.3571.4260.51
2019-07-185.461.727-2.3262.3260.52
2019-07-195.51.7340.7331.6480.52
2019-07-225.371.750-2.3643.4550.52
2019-07-235.41.7580.5591.8620.53
2019-07-245.461.7671.1112.0370.53
2019-07-255.471.7720.1830.9160.53
2019-07-265.461.777-0.1831.0970.53
2019-07-295.451.782-0.1831.2820.53
2019-07-305.541.7951.6512.7520.54
2019-07-315.471.803-1.2641.8050.54
2019-08-015.461.810-0.1831.4630.54
2019-08-025.311.818-2.7471.8320.55
2019-08-055.131.833-3.3903.5780.55
2019-08-064.981.853-2.9244.6780.56
2019-08-074.951.861-0.6022.0080.56
2019-08-084.991.8670.8081.4140.56
2019-08-095.031.8750.8021.8040.56
2019-08-125.081.8820.9941.7890.56
2019-08-135.11.8920.3942.3620.57
2019-08-145.121.9010.3921.9610.57
2019-08-155.161.9140.7813.1250.57
2019-08-165.11.920-1.1631.3570.58
2019-08-195.251.9332.9412.9410.58
2019-08-205.241.940-0.1901.7140.58
2019-08-215.21.949-0.7632.0990.58
2019-08-225.181.956-0.3851.5380.59
2019-08-235.151.966-0.5792.3170.59
2019-08-265.161.9750.1942.1360.59
2019-08-275.321.9873.1012.7130.60
2019-08-285.331.9990.1882.6320.60
2019-08-295.292.007-0.7501.8760.60
2019-08-305.32.0200.1893.0250.61
2019-09-025.422.0382.2643.9620.61
2019-09-035.472.0470.9232.0300.61
2019-09-045.462.055-0.1831.6450.62
2019-09-055.492.0650.5492.1980.62
2019-09-065.522.0710.5461.2750.62
2019-09-095.572.0780.9061.4490.62
2019-09-105.722.0982.6934.3090.63
2019-09-115.682.109-0.6992.2730.63
2019-09-125.72.1140.3521.0560.63
2019-09-165.642.125-1.0532.4560.64
2019-09-175.522.138-2.1282.8370.64
2019-09-185.62.1481.4491.9930.64
2019-09-195.682.1551.4291.6070.65
2019-09-205.642.164-0.7041.7610.65
2019-09-235.572.174-1.2412.3050.65
2019-09-245.592.1820.3591.6160.65
2019-09-255.52.192-1.6102.1470.66
2019-09-265.482.205-0.3642.9090.66
2019-09-275.522.2170.7302.5550.67
2019-09-305.482.225-0.7251.8120.67
2019-10-085.392.238-1.6422.9200.67
2019-10-095.482.2481.6702.2260.67
2019-10-105.622.2612.5552.7370.68
2019-10-115.672.2710.8902.1350.68
2019-10-145.742.2791.2351.5870.68
2019-10-155.722.286-0.3481.5680.69
2019-10-165.732.2950.1751.7480.69
2019-10-175.682.303-0.8731.7450.69
2019-10-185.592.317-1.5852.9930.70
2019-10-215.542.328-0.8942.3260.70
2019-10-225.572.3340.5421.4440.70
2019-10-235.552.340-0.3591.2570.70
2019-10-245.532.347-0.3601.4410.70
2019-10-255.572.3550.7231.8080.71
2019-10-285.752.3693.2322.8730.71
2019-10-295.582.384-2.9573.3040.72
2019-10-305.672.4101.6135.3760.72
2019-10-315.592.431-1.4114.5860.73
2019-11-015.682.4461.6103.2200.73
2019-11-045.752.4561.2321.9370.74
2019-11-055.772.4650.3481.9130.74
2019-11-065.692.475-1.3862.2530.74
2019-11-075.642.482-0.8791.4060.74
2019-11-085.512.497-2.3053.3690.75
2019-11-115.322.510-3.4482.7220.75
2019-11-125.332.5150.1881.3160.75
2019-11-135.232.526-1.8762.4390.76
2019-11-145.192.533-0.7651.5300.76
2019-11-155.142.540-0.9631.7340.76
2019-11-185.122.546-0.3891.3620.76
2019-11-195.182.5551.1722.1480.77
2019-11-205.122.562-1.1581.5440.77
2019-11-215.112.567-0.1951.1720.77
2019-11-225.112.5750.0001.9570.77
2019-11-255.122.5810.1961.3700.77
2019-11-265.152.5880.5861.7580.78
2019-11-275.112.593-0.7771.1650.78
2019-11-285.092.598-0.3910.9780.78
2019-11-295.082.602-0.1960.9820.78
2019-12-024.962.614-2.3622.9530.78
2019-12-035.052.6271.8153.0240.79
2019-12-045.042.631-0.1980.9900.79
2019-12-055.052.6360.1981.1900.79
2019-12-065.082.6390.5940.7920.79
2019-12-095.12.6430.3940.9840.79
2019-12-105.082.649-0.3921.3730.79
2019-12-115.12.6530.3940.7870.80
2019-12-125.042.659-1.1761.5690.80
2019-12-135.172.6692.5792.3810.80
2019-12-165.212.6780.7741.9340.80
2019-12-175.282.6911.3443.0710.81
2019-12-185.282.6970.0001.3260.81
2019-12-195.282.7030.0001.3260.81
2019-12-205.252.710-0.5681.5150.81
2019-12-235.132.722-2.2862.8570.82
2019-12-245.162.7270.5851.1700.82
2019-12-255.132.732-0.5811.1630.82
2019-12-265.162.7360.5850.9750.82
2019-12-275.182.7420.3881.3570.82
2019-12-305.232.7540.9652.7030.83
2019-12-315.252.7590.3821.1470.83
2020-01-025.312.7651.1431.3330.83
2020-01-035.32.770-0.1881.3180.83