咨询电话: 028-8546-5828 联系券源
上海石化可出借券源 日内T+0交易收益估算
石基信息 睿创微纳 飞乐音响 集泰股份 昀冢科技 越秀金控 芯能科技 深圳燃气 ST熊猫 新疆天业

上海石化可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-135.440000
2018-06-135.440.0060.0001.2870.00
2018-06-145.470.0110.5511.1030.00
2018-06-155.530.0191.0971.8280.01
2018-06-195.610.0391.4474.1590.01
2018-06-205.490.049-2.1392.3170.01
2018-06-215.40.062-1.6392.9140.02
2018-06-225.40.0720.0002.2220.02
2018-06-255.370.081-0.5561.8520.02
2018-06-265.350.091-0.3722.2350.03
2018-06-275.40.0990.9351.8690.03
2018-06-285.350.109-0.9262.2220.03
2018-06-295.390.1190.7482.2430.04
2018-07-025.260.133-2.4123.1540.04
2018-07-035.20.149-1.1413.8020.04
2018-07-045.170.157-0.5771.7310.05
2018-07-055.160.166-0.1932.1280.05
2018-07-065.110.175-0.9692.1320.05
2018-07-095.190.1831.5661.7610.05
2018-07-105.220.1890.5781.5410.06
2018-07-115.170.194-0.9581.1490.06
2018-07-125.220.2040.9672.1280.06
2018-07-135.280.2101.1491.3410.06
2018-07-165.310.2160.5681.5150.06
2018-07-175.210.223-1.8831.5070.07
2018-07-185.210.2290.0001.3440.07
2018-07-195.20.234-0.1921.3440.07
2018-07-205.240.2410.7691.5380.07
2018-07-235.290.2480.9541.5270.07
2018-07-245.350.2571.1342.0790.08
2018-07-255.360.2630.1871.3080.08
2018-07-265.340.270-0.3731.6790.08
2018-07-275.340.2750.0000.9360.08
2018-07-305.350.2840.1872.0600.09
2018-07-315.40.2930.9352.0560.09
2018-08-015.350.299-0.9261.2960.09
2018-08-025.250.313-1.8693.1780.09
2018-08-035.250.3160.0000.7620.09
2018-08-065.160.328-1.5272.8630.10
2018-08-075.360.3463.8763.8760.10
2018-08-085.40.3590.7462.9850.11
2018-08-095.40.3700.0002.4070.11
2018-08-105.360.377-0.7411.4810.11
2018-08-135.370.3830.1871.4930.11
2018-08-145.390.3880.3721.1170.12
2018-08-155.30.396-1.6701.6700.12
2018-08-165.210.402-1.6981.5090.12
2018-08-175.170.410-0.7681.7270.12
2018-08-205.20.4160.5801.5470.12
2018-08-215.190.422-0.1921.3460.13
2018-08-225.210.4270.3851.1560.13
2018-08-235.260.4340.9601.5360.13
2018-08-245.270.4400.1901.3310.13
2018-08-275.390.4522.2772.6570.14
2018-08-285.450.4581.1131.4840.14
2018-08-295.470.4630.3671.1010.14
2018-08-305.50.4720.5481.8280.14
2018-08-315.50.4880.0003.6360.15
2018-09-035.530.4970.5451.8180.15
2018-09-045.680.5102.7122.7120.15
2018-09-055.630.519-0.8801.9370.16
2018-09-065.610.527-0.3551.7760.16
2018-09-075.60.535-0.1781.6040.16
2018-09-105.630.5450.5362.1430.16
2018-09-115.550.554-1.4212.1310.17
2018-09-125.670.5632.1621.8020.17
2018-09-135.690.5830.3534.2330.17
2018-09-145.70.5890.1761.2300.18
2018-09-175.650.603-0.8772.9820.18
2018-09-185.730.6161.4162.8320.18
2018-09-195.80.6291.2222.6180.19
2018-09-205.770.640-0.5172.2410.19
2018-09-215.790.6470.3471.5600.19
2018-09-255.770.659-0.3452.4180.20
2018-09-265.870.6721.7332.6000.20
2018-09-275.860.681-0.1701.8740.20
2018-09-285.860.6870.0001.1950.21
2018-10-085.710.701-2.5603.0720.21
2018-10-095.810.7121.7512.2770.21
2018-10-105.760.720-0.8611.5490.22
2018-10-115.540.735-3.8193.2990.22
2018-10-125.710.7583.0694.8740.23
2018-10-155.690.769-0.3502.2770.23
2018-10-165.580.786-1.9333.6910.24
2018-10-175.660.7971.4342.3300.24
2018-10-185.420.820-4.2405.1240.25
2018-10-195.570.8392.7684.0590.25
2018-10-225.750.8613.2324.4880.26
2018-10-235.690.871-1.0432.0870.26
2018-10-245.770.8901.4064.0420.27
2018-10-255.80.9030.5202.7730.27
2018-10-265.560.923-4.1384.1380.28
2018-10-295.330.950-4.1376.1150.28
2018-10-305.30.958-0.5631.8760.29
2018-10-315.280.968-0.3772.2640.29
2018-11-015.250.975-0.5681.7050.29
2018-11-025.320.9821.3331.5240.29
2018-11-055.310.987-0.1881.1280.30
2018-11-065.040.991-0.3950.9880.30
2018-11-074.960.997-1.5871.3890.30
2018-11-0851.0000.8060.6050.30
2018-11-094.941.006-1.2001.6000.30
2018-11-124.981.0120.8101.4170.30
2018-11-1351.0180.4021.4060.31
2018-11-144.951.022-1.0001.0000.31
2018-11-154.981.0250.6060.8080.31
2018-11-165.011.0290.6020.8030.31
2018-11-195.021.0310.2000.5990.31
2018-11-204.961.037-1.1951.3940.31
2018-11-214.971.0430.2021.4110.31
2018-11-224.951.047-0.4021.0060.31
2018-11-234.841.057-2.2222.4240.32
2018-11-264.711.071-2.6863.5120.32
2018-11-274.661.081-1.0622.5480.32
2018-11-284.711.0881.0731.9310.33
2018-11-294.671.093-0.8491.2740.33
2018-11-304.771.1022.1412.3550.33
2018-12-034.861.1091.8871.6770.33
2018-12-044.841.113-0.4121.0290.33
2018-12-054.81.118-0.8261.2400.34
2018-12-064.761.122-0.8330.8330.34
2018-12-074.771.1250.2100.8400.34
2018-12-104.781.1280.2100.8390.34
2018-12-114.791.1330.2091.2550.34
2018-12-124.841.1371.0440.8350.34
2018-12-134.921.1471.6532.4790.34
2018-12-144.931.1530.2031.4230.35
2018-12-175.011.1631.6232.4340.35
2018-12-184.991.169-0.3991.3970.35
2018-12-194.931.177-1.2022.0040.35
2018-12-204.871.189-1.2173.0430.36
2018-12-214.871.1930.0001.0270.36
2018-12-244.871.1980.0001.2320.36
2018-12-254.761.208-2.2592.4640.36
2018-12-264.811.2161.0501.8910.36
2018-12-274.771.235-0.8324.7820.37
2018-12-284.741.241-0.6291.4680.37
2019-01-024.761.2480.4221.8990.37
2019-01-034.841.2581.6812.5210.38
2019-01-044.881.2670.8262.0660.38
2019-01-074.911.2740.6151.8440.38
2019-01-084.951.2830.8152.2400.39
2019-01-094.941.289-0.2021.4140.39
2019-01-104.911.296-0.6071.6190.39
2019-01-114.921.3020.2041.4260.39
2019-01-144.891.307-0.6101.2200.39
2019-01-154.911.3120.4091.2270.39
2019-01-164.91.316-0.2041.0180.39
2019-01-174.951.3221.0201.4290.40
2019-01-184.961.3280.2021.6160.40
2019-01-214.931.335-0.6051.6130.40
2019-01-224.931.3380.0000.8110.40
2019-01-234.911.343-0.4061.0140.40
2019-01-244.931.3470.4071.0180.40
2019-01-254.881.354-1.0141.8260.41
2019-01-284.91.3580.4100.8200.41
2019-01-294.871.363-0.6121.2240.41
2019-01-304.891.3670.4111.0270.41
2019-01-314.911.3720.4091.2270.41
2019-02-014.921.3750.2040.8150.41
2019-02-114.961.3810.8131.4230.41
2019-02-124.971.3850.2021.0080.42
2019-02-135.021.3911.0061.4080.42
2019-02-145.011.396-0.1991.1950.42
2019-02-154.971.402-0.7981.3970.42
2019-02-185.041.4081.4081.4080.42
2019-02-195.031.414-0.1981.3890.42
2019-02-205.021.416-0.1990.5960.42
2019-02-214.981.422-0.7971.3940.43
2019-02-225.021.4300.8032.0080.43
2019-02-255.211.4473.7853.7850.43
2019-02-265.211.4600.0003.0710.44
2019-02-275.231.4710.3842.4950.44
2019-02-285.261.4770.5741.3380.44
2019-03-015.271.4830.1901.5210.45
2019-03-045.291.4970.3803.0360.45
2019-03-055.311.5040.3781.7010.45
2019-03-065.421.5172.0722.8250.46
2019-03-075.371.527-0.9232.2140.46
2019-03-085.161.545-3.9114.2830.46
2019-03-115.221.5521.1631.5500.47
2019-03-125.341.5712.2994.2150.47
2019-03-135.221.582-2.2472.6220.47
2019-03-145.191.595-0.5752.8740.48
2019-03-155.241.6060.9632.5050.48
2019-03-185.351.6192.0993.0530.49
2019-03-195.341.632-0.1872.8040.49
2019-03-205.291.638-0.9361.3110.49
2019-03-215.341.6450.9451.7010.49
2019-03-225.31.652-0.7491.4980.50
2019-03-255.171.660-2.4531.8870.50
2019-03-265.051.673-2.3213.0950.50
2019-03-275.051.6800.0001.5840.50
2019-03-2851.684-0.9900.9900.51
2019-03-295.121.6972.4003.2000.51
2019-04-015.231.7082.1482.5390.51
2019-04-025.191.716-0.7651.7210.51
2019-04-035.351.7363.0834.4320.52
2019-04-045.411.7511.1213.3640.53
2019-04-085.51.7671.6643.5120.53
2019-04-095.411.779-1.6362.7270.53
2019-04-105.381.789-0.5552.2180.54
2019-04-115.311.801-1.3012.6020.54
2019-04-125.31.809-0.1881.8830.54
2019-04-155.291.824-0.1893.3960.55
2019-04-165.351.8391.1343.4030.55
2019-04-175.341.846-0.1871.4950.55
2019-04-185.331.851-0.1871.1240.56
2019-04-195.331.8570.0001.3130.56
2019-04-225.391.8721.1263.3770.56
2019-04-235.381.885-0.1862.9680.57
2019-04-245.311.893-1.3011.8590.57
2019-04-255.161.905-2.8252.8250.57
2019-04-2651.917-3.1012.7130.58
2019-04-294.881.930-2.4003.4000.58
2019-04-304.881.9370.0001.6390.58
2019-05-064.721.948-3.2792.8690.58
2019-05-074.731.9550.2121.6950.59
2019-05-084.731.9650.0002.5370.59
2019-05-094.71.971-0.6341.4800.59
2019-05-104.811.9832.3402.9790.59
2019-05-134.771.989-0.8321.6630.60
2019-05-144.741.996-0.6291.6770.60
2019-05-154.782.0000.8441.0550.60
2019-05-164.782.0040.0001.0460.60
2019-05-174.72.014-1.6742.5100.60
2019-05-204.742.0240.8512.3400.61
2019-05-214.792.0311.0551.8990.61
2019-05-224.812.0380.4181.6700.61
2019-05-234.862.0491.0402.7030.61
2019-05-244.862.0560.0001.8520.62
2019-05-274.932.0651.4402.0580.62
2019-05-285.032.0782.0283.2450.62
2019-05-294.952.084-1.5901.3920.63
2019-05-305.012.0941.2122.4240.63
2019-05-314.992.099-0.3991.1980.63
2019-06-034.912.107-1.6032.0040.63
2019-06-0452.1131.8331.4260.63
2019-06-054.952.120-1.0001.6000.64
2019-06-064.92.127-1.0101.6160.64
2019-06-104.942.1310.8161.0200.64
2019-06-115.012.1391.4172.0240.64
2019-06-1252.147-0.2001.7960.64
2019-06-134.922.154-1.6001.8000.65
2019-06-144.832.167-1.8293.2520.65
2019-06-174.842.1730.2071.4490.65
2019-06-184.782.179-1.2401.4460.65
2019-06-194.852.1851.4641.4640.66
2019-06-204.882.1950.6192.4740.66
2019-06-214.912.1990.6151.0250.66
2019-06-244.92.203-0.2041.0180.66
2019-06-254.892.208-0.2041.2240.66
2019-06-264.912.2120.4091.0220.66
2019-06-274.922.2160.2041.0180.66
2019-06-284.912.220-0.2030.8130.67
2019-07-014.942.2230.6110.8150.67
2019-07-024.932.226-0.2020.8100.67
2019-07-034.882.233-1.0141.6230.67
2019-07-044.932.2371.0251.0250.67
2019-07-054.892.241-0.8111.0140.67
2019-07-084.82.254-1.8403.2720.68
2019-07-094.772.258-0.6250.8330.68
2019-07-104.762.261-0.2100.8390.68
2019-07-114.812.2641.0500.8400.68
2019-07-124.882.2711.4551.6630.68
2019-07-154.852.277-0.6151.4340.68
2019-07-164.92.2821.0311.2370.68
2019-07-174.92.2900.0001.8370.69
2019-07-184.842.296-1.2241.6330.69
2019-07-194.872.3020.6201.4460.69
2019-07-224.82.311-1.4372.2590.69
2019-07-234.782.319-0.4171.8750.70
2019-07-244.782.3230.0001.0460.70
2019-07-254.772.327-0.2091.0460.70
2019-07-264.762.331-0.2101.0480.70
2019-07-294.762.3360.0001.2610.70
2019-07-304.792.3390.6300.8400.70
2019-07-314.782.342-0.2090.6260.70
2019-08-014.732.348-1.0461.4640.70
2019-08-024.622.353-2.3261.4800.71
2019-08-054.542.362-1.7322.1650.71
2019-08-064.352.373-4.1853.3040.71
2019-08-074.382.3780.6901.1490.71
2019-08-084.432.3831.1421.3700.71
2019-08-094.42.388-0.6771.3540.72
2019-08-124.462.3941.3641.5910.72
2019-08-134.412.400-1.1211.7940.72
2019-08-144.442.4050.6801.3610.72
2019-08-154.42.413-0.9012.0270.72
2019-08-164.392.418-0.2271.3640.73
2019-08-194.462.4241.5951.8220.73
2019-08-204.452.429-0.2241.3450.73
2019-08-214.392.434-1.3481.3480.73
2019-08-224.392.4420.0002.0500.73
2019-08-234.272.456-2.7333.8720.74
2019-08-264.22.460-1.6391.1710.74
2019-08-274.222.4660.4761.6670.74
2019-08-284.262.4700.9481.1850.74
2019-08-294.232.476-0.7041.6430.74
2019-08-304.222.483-0.2362.1280.74
2019-09-024.242.4880.4741.4220.75
2019-09-034.242.4910.0000.7080.75
2019-09-044.272.4960.7081.4150.75
2019-09-054.32.5010.7031.4050.75
2019-09-064.32.5030.0000.6980.75
2019-09-094.322.5070.4650.9300.75
2019-09-104.332.5100.2310.9260.75
2019-09-114.322.512-0.2310.6930.75
2019-09-124.322.5150.0000.6940.75
2019-09-164.52.5294.1673.7040.76
2019-09-174.42.541-2.2223.3330.76
2019-09-184.322.548-1.8181.8180.76
2019-09-194.32.552-0.4631.1570.77
2019-09-204.282.555-0.4650.9300.77
2019-09-234.292.5600.2341.4020.77
2019-09-244.262.563-0.6990.9320.77
2019-09-254.212.569-1.1741.6430.77
2019-09-264.22.572-0.2380.9500.77
2019-09-274.22.5760.0000.9520.77
2019-09-304.172.583-0.7142.1430.77
2019-10-084.172.5870.0001.1990.78
2019-10-094.172.5910.0000.9590.78
2019-10-104.172.5930.0000.7190.78
2019-10-114.212.6010.9592.1580.78
2019-10-144.222.6060.2381.4250.78
2019-10-154.182.609-0.9480.9480.78
2019-10-164.172.612-0.2390.7180.78
2019-10-174.172.6140.0000.7190.78
2019-10-184.122.620-1.1991.6790.79
2019-10-214.132.6260.2431.6990.79
2019-10-224.112.628-0.4840.7260.79
2019-10-234.072.632-0.9731.2170.79
2019-10-244.072.6390.0001.9660.79
2019-10-254.062.644-0.2461.4740.79
2019-10-284.062.6460.0000.7390.79
2019-10-294.082.6500.4930.9850.79
2019-10-3042.656-1.9611.9610.80
2019-10-313.962.662-1.0001.7500.80
2019-11-013.962.6680.0001.7680.80
2019-11-043.982.6700.5050.5050.80
2019-11-053.962.674-0.5031.2560.80
2019-11-063.932.678-0.7581.2630.80
2019-11-073.912.682-0.5091.2720.80
2019-11-083.892.685-0.5121.0230.81
2019-11-113.862.691-0.7711.7990.81
2019-11-123.832.694-0.7771.0360.81
2019-11-133.772.700-1.5671.8280.81
2019-11-143.752.704-0.5311.3260.81
2019-11-153.722.707-0.8000.8000.81
2019-11-183.742.7120.5381.6130.81
2019-11-193.752.7150.2671.0700.81
2019-11-203.762.7190.2671.0670.82
2019-11-213.772.7240.2661.5960.82
2019-11-223.842.7291.8571.8570.82
2019-11-253.962.7413.1253.3850.82
2019-11-263.882.749-2.0202.5250.82
2019-11-273.852.754-0.7731.5460.83
2019-11-283.872.7600.5191.8180.83
2019-11-293.912.7661.0342.0670.83
2019-12-023.862.773-1.2792.0460.83
2019-12-033.892.7810.7772.3320.83
2019-12-043.822.787-1.7992.0570.84
2019-12-053.812.792-0.2621.5710.84
2019-12-063.812.7950.0000.7870.84
2019-12-093.872.8021.5752.3620.84
2019-12-103.822.806-1.2921.2920.84
2019-12-113.772.812-1.3091.8320.84
2019-12-123.772.8150.0001.0610.84
2019-12-133.82.8200.7961.5920.85
2019-12-163.762.826-1.0531.8420.85
2019-12-173.842.8362.1282.9260.85
2019-12-183.842.8400.0001.3020.85
2019-12-193.852.8420.2600.7810.85
2019-12-203.842.846-0.2601.2990.85
2019-12-233.762.853-2.0832.0830.86
2019-12-243.772.8550.2660.5320.86
2019-12-253.772.8560.0000.5310.86
2019-12-263.792.8600.5311.0610.86
2019-12-273.82.8650.2641.8470.86
2019-12-303.842.8721.0532.1050.86
2019-12-313.872.8760.7811.0420.86
2020-01-023.922.8811.2921.8090.86
2020-01-034.162.9086.1227.6530.87
2020-01-064.272.9222.6443.8460.88
2020-01-074.122.930-3.5132.5760.88
2020-01-084.232.9392.6702.4270.88
2020-01-094.092.944-3.3101.4180.88
2020-01-104.062.948-0.7331.2220.88
2020-01-134.072.9520.2461.2320.89
2020-01-144.072.9560.0000.9830.89
2020-01-154.022.964-1.2292.4570.89
2020-01-163.982.967-0.9950.9950.89
2020-01-1742.9700.5031.0050.89
2020-01-2042.9740.0001.0000.89
2020-01-213.972.977-0.7501.0000.89
2020-01-223.932.984-1.0082.0150.90
2020-01-233.882.991-1.2722.2900.90
2020-02-033.492.995-10.0521.2890.90
2020-02-043.413.016-2.2927.4500.90
2020-02-053.493.0312.3465.2790.91
2020-02-063.513.0360.5731.7190.91
2020-02-073.553.0441.1402.5640.91
2020-02-103.573.0480.5631.4080.91
2020-02-113.573.0520.0001.4010.92
2020-02-123.63.0560.8401.4010.92
2020-02-133.573.062-0.8331.9440.92
2020-02-143.563.066-0.2801.1200.92
2020-02-173.633.0731.9662.5280.92
2020-02-183.653.0770.5511.3770.92
2020-02-193.643.081-0.2741.0960.92
2020-02-203.693.0861.3741.6480.93
2020-02-213.693.0900.0001.3550.93
2020-02-243.813.1003.2523.2520.93
2020-02-253.673.112-3.6753.6750.93
2020-02-263.763.1232.4523.5420.94
2020-02-273.83.1291.0642.1280.94
2020-02-2843.1745.26313.4210.95
2020-03-024.163.1914.0005.0000.96
2020-03-034.183.2200.4818.1730.97
2020-03-044.123.236-1.4354.5450.97
2020-03-054.093.243-0.7282.1840.97
2020-03-064.53.28410.02411.0020.99
2020-03-094.953.33810.00013.1111.00
2020-03-105.243.3785.8599.0911.01
2020-03-114.93.407-6.4897.0611.02
2020-03-124.413.435-10.0007.5511.03
2020-03-134.153.455-5.8965.8961.04
2020-03-164.483.4957.95210.6021.05
2020-03-174.233.515-5.5805.8041.05
2020-03-184.273.5540.94610.8751.07
2020-03-194.163.565-2.5763.2791.07
2020-03-204.193.5760.7213.1251.07
2020-03-233.93.599-6.9216.9211.08
2020-03-243.943.6071.0262.5641.08
2020-03-254.073.6183.2993.2991.09
2020-03-264.013.632-1.4744.1771.09
2020-03-273.993.640-0.4992.2441.09
2020-03-303.93.651-2.2563.5091.10
2020-03-313.893.658-0.2562.0511.10
2020-04-013.773.669-3.0853.5991.10
2020-04-024.153.70910.08011.6711.11
2020-04-034.123.729-0.7235.7831.12
2020-04-074.283.7523.8836.3111.13
2020-04-084.213.761-1.6362.8041.13
2020-04-094.233.7710.4752.6131.13
2020-04-104.113.780-2.8372.6001.13
2020-04-134.183.7911.7033.4061.14
2020-04-144.213.8010.7182.6321.14
2020-04-154.223.8190.2385.2261.15
2020-04-164.153.824-1.6591.4221.15
2020-04-174.163.8310.2412.1691.15
2020-04-204.163.8410.0002.8851.15
2020-04-214.253.8602.1635.2881.16
2020-04-224.223.878-0.7064.9411.16
2020-04-234.523.9097.1098.2941.17
2020-04-244.33.927-4.8675.0881.18
2020-04-274.193.938-2.5583.0231.18
2020-04-284.073.956-2.8645.4891.19
2020-04-293.953.965-2.9482.7031.19
2020-04-304.023.9701.7721.5191.19
2020-05-064.033.9770.2491.9901.19
2020-05-073.983.981-1.2411.2411.19
2020-05-083.993.9840.2510.7541.20
2020-05-113.963.987-0.7521.0031.20
2020-05-123.953.991-0.2531.2631.20
2020-05-133.933.993-0.5060.7591.20
2020-05-143.863.999-1.7811.7811.20
2020-05-153.874.0030.2591.0361.20
2020-05-183.914.0121.0342.8421.20
2020-05-193.964.0231.2793.3251.21
2020-05-203.894.030-1.7682.2731.21
2020-05-213.844.038-1.2852.5711.21
2020-05-223.74.050-3.6463.9061.22
2020-05-253.694.056-0.2701.8921.22
2020-05-263.74.0610.2711.6261.22
2020-05-273.664.066-1.0811.6221.22
2020-05-283.634.073-0.8202.1861.22
2020-05-293.564.082-1.9283.0301.22
2020-06-013.614.0881.4041.9661.23
2020-06-023.664.0941.3851.9391.23
2020-06-033.644.104-0.5463.2791.23
2020-06-043.614.109-0.8241.6481.23
2020-06-053.674.1161.6622.4931.23
2020-06-083.754.1262.1802.9971.24
2020-06-093.724.132-0.8002.1331.24
2020-06-103.664.138-1.6131.8821.24
2020-06-113.584.145-2.1862.4591.24
2020-06-123.544.149-1.1171.3971.24
2020-06-153.484.154-1.6951.6951.25
2020-06-163.514.1580.8621.4371.25
2020-06-173.534.1620.5701.1401.25
2020-06-183.564.1690.8502.2661.25
2020-06-193.554.173-0.2811.4041.25
2020-06-223.564.1740.2820.5631.25
2020-06-233.534.178-0.8431.1241.25
2020-06-243.54.181-0.8501.1331.25
2020-06-293.444.188-1.7142.5711.26
2020-06-303.484.1921.1631.1631.26
2020-07-013.54.1960.5751.4371.26
2020-07-023.574.2042.0002.8571.26
2020-07-033.644.2121.9612.5211.26
2020-07-063.834.2285.2204.9451.27
2020-07-073.774.245-1.5675.4831.27
2020-07-083.84.2570.7963.7141.28
2020-07-093.94.2672.6323.1581.28
2020-07-103.84.274-2.5642.0511.28
2020-07-133.764.2812.1742.4461.28
2020-07-143.744.292-0.5323.4571.29
2020-07-153.794.3141.3376.9521.29
2020-07-163.674.328-3.1664.4851.30
2020-07-173.684.3350.2722.4521.30
2020-07-203.824.3483.8044.0761.30
2020-07-213.754.354-1.8321.8321.31
2020-07-223.814.3681.6004.5331.31
2020-07-233.764.377-1.3122.8871.31
2020-07-243.674.392-2.3944.7871.32
2020-07-273.64.402-1.9073.2701.32
2020-07-283.614.4080.2782.2221.32
2020-07-293.644.4160.8312.4931.32
2020-07-303.614.421-0.8241.6481.33
2020-07-313.594.427-0.5541.9391.33
2020-08-033.654.4321.6711.6711.33
2020-08-043.644.439-0.2742.4661.33
2020-08-053.644.4450.0001.9231.33
2020-08-063.664.4530.5492.4731.34
2020-08-073.64.459-1.6392.1861.34
2020-08-103.624.4630.5561.3891.34
2020-08-113.594.469-0.8291.9341.34
2020-08-123.594.4750.0001.9501.34
2020-08-133.64.4790.2791.3931.34
2020-08-143.64.4830.0001.3891.35
2020-08-173.654.4891.3891.9441.35
2020-08-183.634.493-0.5481.0961.35
2020-08-193.684.4991.3772.2041.35
2020-08-203.64.508-2.1742.9891.35
2020-08-213.64.5130.0001.3891.35
2020-08-243.594.516-0.2781.1111.35
2020-08-253.594.5200.0001.3931.36
2020-08-263.574.524-0.5571.3931.36
2020-08-273.54.531-1.9612.2411.36
2020-08-283.494.536-0.2861.7141.36
2020-08-313.494.5390.0001.1461.36
2020-09-013.474.542-0.5730.8601.36
2020-09-023.474.5440.0000.8651.36
2020-09-033.464.547-0.2880.8651.36
2020-09-043.444.549-0.5780.8671.36
2020-09-073.444.5520.0000.8721.37
2020-09-083.464.5550.5811.1631.37
2020-09-093.484.5600.5781.7341.37
2020-09-103.384.570-2.8743.4481.37
2020-09-113.354.575-0.8881.7751.37
2020-09-143.374.5770.5970.8961.37
2020-09-153.354.579-0.5930.5931.37
2020-09-163.364.5820.2991.1941.37
2020-09-173.384.5850.5951.1901.38
2020-09-183.414.5890.8881.1831.38
2020-09-213.44.591-0.2930.8801.38
2020-09-223.354.595-1.4711.1761.38
2020-09-233.354.5970.0000.8961.38
2020-09-243.344.600-0.2990.8961.38
2020-09-253.314.603-0.8981.1981.38
2020-09-283.34.607-0.3021.5111.38
2020-09-293.324.6100.6061.2121.38
2020-09-303.334.6140.3011.2051.38
2020-10-093.364.6160.9010.9011.38
2020-10-123.484.6273.5713.8691.39
2020-10-133.464.632-0.5751.4371.39
2020-10-143.454.634-0.2890.8671.39
2020-10-153.444.636-0.2900.5801.39
2020-10-163.434.638-0.2910.8721.39
2020-10-193.424.642-0.2921.1661.39
2020-10-203.434.6450.2921.1701.39
2020-10-213.44.647-0.8750.8751.39
2020-10-223.394.650-0.2940.8821.39
2020-10-233.414.6530.5901.1801.40
2020-10-263.394.656-0.5870.8801.40
2020-10-273.374.658-0.5900.8851.40
2020-10-283.384.6620.2971.1871.40
2020-10-293.324.667-1.7752.0711.40
2020-10-303.314.672-0.3011.8071.40
2020-11-023.284.677-0.9061.8131.40
2020-11-033.334.6811.5241.2201.40
2020-11-043.324.684-0.3001.2011.41
2020-11-053.344.6870.6021.2051.41
2020-11-063.334.689-0.2990.5991.41
2020-11-093.364.6920.9011.2011.41
2020-11-103.394.6990.8932.3811.41
2020-11-113.444.7081.4752.9501.41
2020-11-123.414.712-0.8721.7441.41
2020-11-133.364.717-1.4661.7601.42
2020-11-163.474.7283.2743.5711.42
2020-11-173.54.7340.8652.0171.42
2020-11-183.534.7450.8574.0001.42
2020-11-193.524.756-0.2833.6831.43
2020-11-203.524.7610.0001.7051.43
2020-11-233.614.7722.5573.6931.43
2020-11-243.664.7791.3852.2161.43
2020-11-253.634.796-0.8205.4641.44
2020-11-263.584.803-1.3772.4791.44
2020-11-273.584.8100.0002.5141.44
2020-11-303.544.821-1.1173.6311.45
2020-12-013.554.8280.2822.2601.45
2020-12-023.554.8340.0001.9721.45
2020-12-033.574.8410.5632.5351.45
2020-12-043.64.8500.8402.8011.45
2020-12-073.544.855-1.6671.6671.46
2020-12-083.544.8570.0000.8471.46
2020-12-093.474.864-1.9772.2601.46
2020-12-103.444.868-0.8651.4411.46
2020-12-113.454.8790.2914.0701.46
2020-12-143.44.886-1.4492.3191.47
2020-12-153.44.8890.0001.1761.47
2020-12-163.434.8940.8821.7651.47
2020-12-173.474.9001.1662.0411.47
2020-12-183.534.9061.7292.0171.47
2020-12-213.494.910-1.1331.1331.47
2020-12-223.454.919-1.1463.4381.48
2020-12-233.424.924-0.8701.7391.48
2020-12-243.424.9290.0001.7541.48
2020-12-253.414.934-0.2921.7541.48
2020-12-283.364.939-1.4661.7601.48
2020-12-293.434.9462.0832.3811.48
2020-12-303.444.9500.2921.4581.49
2020-12-313.444.9540.0001.4531.49
2021-01-043.444.9600.0002.0351.49
2021-01-053.554.9753.1984.9421.49
2021-01-063.634.9922.2545.6341.50
2021-01-073.585.003-1.3773.8571.50
2021-01-083.595.0090.2791.9551.50
2021-01-113.575.017-0.5572.5071.51
2021-01-123.575.0270.0003.3611.51
2021-01-133.645.0371.9613.3611.51
2021-01-143.645.0440.0002.4731.51
2021-01-153.645.0530.0002.7471.52
2021-01-183.635.059-0.2752.1981.52
2021-01-193.665.0650.8261.9281.52
2021-01-203.685.0700.5461.6391.52
2021-01-213.685.0890.0006.2501.53
2021-01-223.65.103-2.1744.6201.53
2021-01-253.445.117-4.4444.7221.54
2021-01-263.445.1240.0002.6161.54
2021-01-273.435.128-0.2911.1631.54
2021-01-283.435.1340.0002.0411.54
2021-01-293.435.1400.0002.3321.54
2021-02-013.55.1502.0413.2071.54
2021-02-023.515.1550.2861.7141.55
2021-02-033.575.1621.7092.5641.55
2021-02-043.665.1742.5213.9221.55
2021-02-053.565.181-2.7322.4591.55
2021-02-083.575.1940.2814.2131.56
2021-02-093.715.2083.9224.4821.56
2021-02-103.665.216-1.3482.6951.56
2021-02-183.665.2380.0007.1041.57
2021-02-193.725.2551.6395.4641.58
2021-02-223.925.2875.3769.9461.59
2021-02-233.915.301-0.2554.3371.59
2021-02-243.835.315-2.0464.3481.59
2021-02-253.825.328-0.2613.9161.60
2021-02-263.75.334-3.1412.0941.60
2021-03-013.75.3420.0002.4321.60
2021-03-023.615.353-2.4323.7841.61
2021-03-033.615.3600.0002.2161.61
2021-03-043.645.3680.8312.7701.61
2021-03-053.725.3762.1982.4731.61
2021-03-083.75.391-0.5384.8391.62
2021-03-093.545.405-4.3244.8651.62
2021-03-103.475.412-1.9772.5421.62
2021-03-113.545.4182.0172.0171.63
2021-03-123.575.4250.8472.2601.63
2021-03-153.65.4310.8401.9611.63
2021-03-163.65.4350.0001.3891.63
2021-03-173.575.440-0.8331.6671.63
2021-03-183.595.4450.5601.6811.63
2021-03-193.525.452-1.9502.2281.64
2021-03-223.565.4571.1361.9891.64
2021-03-233.535.464-0.8432.2471.64
2021-03-243.525.468-0.2831.4161.64
2021-03-253.55.473-0.5681.7051.64
2021-03-263.55.4900.0005.7141.65
2021-03-293.555.4981.4292.8571.65
2021-03-303.515.502-1.1271.1271.65
2021-03-313.535.5050.5701.1401.65
2021-04-013.535.5070.0000.8501.65
2021-04-023.535.5100.0000.8501.65
2021-04-063.525.512-0.2830.8501.65
2021-04-073.585.5191.7052.2731.66
2021-04-083.675.5292.5143.0731.66
2021-04-093.665.533-0.2721.3621.66
2021-04-123.695.5400.8202.1861.66
2021-04-133.635.548-1.6262.7101.66
2021-04-143.655.5540.5512.2041.67
2021-04-153.685.5600.8221.9181.67
2021-04-163.715.5670.8152.1741.67
2021-04-193.75.574-0.2702.1561.67
2021-04-203.655.580-1.3512.1621.67
2021-04-213.615.584-1.0961.0961.68
2021-04-223.595.587-0.5541.1081.68
2021-04-233.585.590-0.2791.1141.68
2021-04-263.555.595-0.8381.6761.68
2021-04-273.575.5990.5631.4081.68
2021-04-283.595.6040.5601.4011.68
2021-04-293.655.6161.6714.1781.68
2021-04-303.675.6230.5482.1921.69
2021-05-063.745.6321.9072.9971.69
2021-05-073.815.6451.8724.0111.69
2021-05-103.915.6542.6252.8871.70
2021-05-113.855.661-1.5352.0461.70
2021-05-123.945.6702.3382.5971.70
2021-05-133.925.679-0.5082.7921.70
2021-05-143.885.687-1.0202.5511.71
2021-05-173.865.694-0.5152.0621.71
2021-05-1845.7083.6274.4041.71
2021-05-193.875.717-3.2502.7501.72
2021-05-203.755.726-3.1012.8421.72
2021-05-213.745.731-0.2671.6001.72
2021-05-243.725.742-0.5353.4761.72
2021-05-253.785.7491.6132.4191.72
2021-05-263.755.754-0.7941.5871.73
2021-05-273.725.759-0.8001.6001.73
2021-05-283.725.7670.0002.4191.73
2021-05-313.655.773-1.8822.1511.73
2021-06-013.75.7801.3702.1921.73
2021-06-023.685.787-0.5412.1621.74
2021-06-033.735.7941.3592.4461.74
2021-06-043.745.8040.2683.2171.74
2021-06-073.745.8080.0001.0701.74
2021-06-083.75.812-1.0701.3371.74
2021-06-093.795.8192.4322.4321.75
2021-06-103.775.823-0.5281.0551.75
2021-06-113.865.8362.3873.9791.75
2021-06-153.825.846-1.0363.3681.75
2021-06-163.855.8540.7852.3561.76
2021-06-173.85.860-1.2992.0781.76
2021-06-183.745.865-1.5791.5791.76
2021-06-213.75.873-1.0702.4061.76
2021-06-223.775.8821.8922.9731.76
2021-06-233.755.886-0.5311.3261.77
2021-06-243.755.890-0.5311.3261.77
2021-06-253.85.8991.3332.6671.77
2021-06-283.825.9060.5262.1051.77
2021-06-293.735.911-2.3561.8321.77
2021-06-303.765.9160.8041.6091.77
2021-07-013.725.922-1.0641.8621.78
2021-07-023.695.929-0.8062.4191.78
2021-07-053.855.9484.3365.6911.78
2021-07-063.945.9582.3383.1171.79
2021-07-073.875.966-1.7772.5381.79
2021-07-083.845.974-0.7752.3261.79
2021-07-093.865.9780.5211.3021.79
2021-07-123.825.987-1.0362.8501.80
2021-07-133.855.9920.7851.5711.80
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考