咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
交运股份股票出租 每股收益 日内T+0交易收益估算
中信重工 中国核建 广电电气 中国中冶 嘉泽新能 中国人寿 长城汽车 旗滨集团 平煤股份

交运股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.830000
2019-03-0450.0133.5203.1060.00
2019-03-055.050.0261.0003.2000.01
2019-03-065.10.0370.9902.3760.01
2019-03-075.20.0531.9613.9220.02
2019-03-084.930.076-5.1925.3850.02
2019-03-115.180.1055.0716.6940.03
2019-03-125.230.1260.9654.8260.04
2019-03-135.340.1552.1036.6920.05
2019-03-145.040.178-5.6185.4310.05
2019-03-155.550.21910.1198.9290.07
2019-03-185.540.241-0.1804.6850.07
2019-03-195.470.259-1.2643.9710.08
2019-03-205.510.2730.7312.9250.08
2019-03-215.480.283-0.5442.1780.08
2019-03-225.590.2982.0073.2850.09
2019-03-255.430.310-2.8622.6830.09
2019-03-265.240.331-3.4994.7880.10
2019-03-275.210.343-0.5732.8630.10
2019-03-285.080.355-2.4952.6870.11
2019-03-295.230.3742.9534.3310.11
2019-04-015.390.3873.0593.0590.12
2019-04-025.420.3960.5571.8550.12
2019-04-035.970.45210.14811.2550.14
2019-04-045.980.4930.1688.3750.15
2019-04-085.80.512-3.0103.8460.15
2019-04-095.740.522-1.0342.0690.16
2019-04-105.820.5431.3944.3550.16
2019-04-115.650.566-2.9214.9830.17
2019-04-125.810.5822.8323.1860.17
2019-04-155.860.6130.8616.3680.18
2019-04-165.940.6261.3652.5600.19
2019-04-175.980.6450.6733.8720.19
2019-04-185.840.661-2.3413.3440.20
2019-04-195.830.677-0.1713.2530.20
2019-04-225.730.687-1.7152.0580.21
2019-04-235.780.7050.8733.6650.21
2019-04-245.730.720-0.8653.2870.22
2019-04-255.440.745-5.0615.4100.22
2019-04-265.470.7730.5516.2500.23
2019-04-295.230.793-4.3884.5700.24
2019-04-305.380.8212.8686.3100.25
2019-05-064.90.850-8.9226.8770.25
2019-05-074.940.8620.8163.0610.26
2019-05-084.910.877-0.6073.6440.26
2019-05-094.880.885-0.6112.0370.27
2019-05-105.080.9134.0986.5570.27
2019-05-135.190.9452.1657.2830.28
2019-05-145.070.954-2.3122.3120.29
2019-05-155.250.9783.5505.3250.29
2019-05-165.250.9910.0003.0480.30
2019-05-175.141.009-2.0954.1900.30
2019-05-204.991.032-2.9185.4470.31
2019-05-215.091.0442.0042.8060.31
2019-05-225.061.050-0.5891.5720.32
2019-05-234.981.061-1.5812.5690.32
2019-05-244.961.070-0.4022.2090.32
2019-05-275.121.0863.2263.8310.33
2019-05-285.21.1081.5635.0780.33
2019-05-295.161.117-0.7692.1150.34
2019-05-305.061.130-1.9383.1010.34
2019-05-315.061.1350.0001.1860.34
2019-06-035.071.1450.1982.3720.34
2019-06-044.971.158-1.9722.9590.35
2019-06-054.981.1650.2011.8110.35
2019-06-064.941.174-0.8032.2090.35
2019-06-1051.1841.2152.4290.36
2019-06-115.11.1942.0002.2000.36
2019-06-125.051.200-0.9801.5690.36
2019-06-135.051.2050.0001.1880.36
2019-06-144.971.216-1.5842.5740.36
2019-06-174.991.2210.4021.2070.37
2019-06-1851.2260.2001.2020.37
2019-06-1951.2370.0002.6000.37
2019-06-205.041.2500.8003.0000.37
2019-06-215.091.2560.9921.5870.38
2019-06-245.081.261-0.1961.1790.38
2019-06-255.091.2700.1972.1650.38
2019-06-265.041.274-0.9820.7860.38
2019-06-275.041.2780.0000.9920.38
2019-06-285.041.2900.0002.7780.39
2019-07-015.111.2951.3891.3890.39
2019-07-025.091.300-0.3910.9780.39
2019-07-035.021.306-1.3751.5720.39
2019-07-0451.312-0.3981.3940.39
2019-07-0551.3180.0001.4000.40
2019-07-084.851.331-3.0003.2000.40
2019-07-094.861.3350.2061.0310.40
2019-07-104.751.347-2.2633.0860.40
2019-07-114.71.356-1.0532.3160.41
2019-07-124.721.3660.4262.5530.41
2019-07-154.791.3771.4832.7540.41
2019-07-164.791.3810.0001.0440.41
2019-07-174.791.3860.0001.2530.42
2019-07-184.691.394-2.0881.8790.42
2019-07-194.731.3990.8531.2790.42
2019-07-224.621.412-2.3263.3830.42
2019-07-234.641.4160.4331.0820.42
2019-07-244.661.4210.4311.2930.43
2019-07-254.711.4291.0731.9310.43
2019-07-264.861.4543.1856.1570.44
2019-07-294.761.464-2.0582.6750.44
2019-07-304.761.4690.0001.2610.44
2019-07-314.791.4830.6303.3610.44
2019-08-014.731.488-1.2531.2530.45
2019-08-024.631.492-2.1141.2680.45
2019-08-054.591.499-0.8641.7280.45
2019-08-064.471.512-2.6143.4860.45
2019-08-074.421.526-1.1193.8030.46
2019-08-084.431.5310.2261.3570.46
2019-08-094.381.540-1.1292.4830.46
2019-08-124.411.5450.6851.3700.46
2019-08-134.331.553-1.8142.0410.47
2019-08-144.351.5580.4621.3860.47
2019-08-154.341.568-0.2302.7590.47
2019-08-164.361.5770.4612.5350.47
2019-08-194.451.5842.0642.0640.48
2019-08-204.471.5920.4492.0220.48
2019-08-214.521.6051.1193.3560.48
2019-08-224.491.610-0.6641.5490.48
2019-08-234.531.6150.8911.3360.48
2019-08-264.471.622-1.3251.7660.49
2019-08-274.521.6281.1191.5660.49
2019-08-284.531.6330.2211.3270.49
2019-08-294.551.6370.4421.1040.49
2019-08-304.381.654-3.7364.6150.50
2019-09-024.471.6632.0552.5110.50
2019-09-034.51.6690.6711.5660.50
2019-09-044.531.6750.6671.5560.50
2019-09-054.551.6810.4421.5450.50
2019-09-064.581.6860.6591.3190.51
2019-09-094.631.6901.0921.0920.51
2019-09-104.591.697-0.8641.7280.51
2019-09-114.581.703-0.2181.5250.51
2019-09-124.611.7080.6551.3100.51
2019-09-164.621.7110.2170.8680.51
2019-09-174.551.719-1.5152.1650.52
2019-09-184.571.7340.4403.9560.52
2019-09-194.571.7430.0002.1880.52
2019-09-204.611.7500.8751.9690.53
2019-09-234.511.757-2.1691.9520.53
2019-09-244.531.7630.4431.5520.53
2019-09-254.431.776-2.2083.5320.53
2019-09-264.371.785-1.3542.4830.54
2019-09-274.371.7900.0001.1440.54
2019-09-304.321.797-1.1442.0590.54
2019-10-084.291.803-0.6941.6200.54
2019-10-094.341.8081.1661.3990.54
2019-10-104.371.8120.6911.1520.54
2019-10-114.371.8170.0001.3730.55
2019-10-144.411.8220.9151.3730.55
2019-10-154.381.828-0.6801.5870.55
2019-10-164.351.833-0.6851.3700.55
2019-10-174.351.8360.0000.9200.55
2019-10-184.291.844-1.3792.2990.55
2019-10-214.291.8520.0002.0980.56
2019-10-224.31.8560.2331.1660.56
2019-10-234.261.862-0.9301.6280.56
2019-10-244.261.8650.0000.9390.56
2019-10-254.291.8740.7042.5820.56
2019-10-284.371.8861.8653.2630.57
2019-10-294.41.8970.6862.9750.57
2019-10-304.421.9010.4551.1360.57
2019-10-314.361.910-1.3572.2620.57
2019-11-014.41.9170.9172.0640.58
2019-11-044.391.923-0.2271.5910.58
2019-11-054.341.928-1.1391.3670.58
2019-11-064.321.935-0.4611.8430.58
2019-11-074.331.9400.2311.3890.58
2019-11-084.331.9430.0000.9240.58
2019-11-114.191.962-3.2335.5430.59
2019-11-124.211.9660.4771.1930.59
2019-11-134.151.973-1.4251.9000.59
2019-11-144.151.9770.0001.2050.59
2019-11-154.121.981-0.7231.2050.59
2019-11-184.121.9870.0001.6990.60
2019-11-194.171.9941.2141.9420.60
2019-11-204.141.997-0.7190.9590.60
2019-11-214.152.0010.2420.9660.60
2019-11-224.152.0050.0001.2050.60
2019-11-254.182.0100.7231.4460.60
2019-11-264.182.0140.0001.1960.60
2019-11-274.162.017-0.4780.9570.61
2019-11-284.222.0231.4421.6830.61
2019-11-294.222.0260.0000.9480.61
2019-12-024.22.033-0.4741.8960.61
2019-12-034.232.0400.7141.9050.61
2019-12-044.242.0430.2360.9460.61
2019-12-054.272.0490.7081.6510.61
2019-12-064.292.0520.4680.9370.62
2019-12-094.252.060-0.9322.0980.62
2019-12-104.252.0620.0000.7060.62
2019-12-114.252.0670.0001.4120.62
2019-12-124.192.073-1.4121.6470.62
2019-12-134.232.0780.9551.4320.62
2019-12-164.262.0820.7091.1820.62
2019-12-174.32.0920.9392.5820.63
2019-12-184.32.0960.0001.1630.63
2019-12-194.342.1010.9301.3950.63
2019-12-204.312.107-0.6911.6130.63
2019-12-234.232.114-1.8562.0880.63
2019-12-244.262.1180.7091.1820.64
2019-12-254.272.1210.2350.9390.64
2019-12-264.32.1260.7031.4050.64
2019-12-274.292.131-0.2331.3950.64
2019-12-304.32.1380.2331.8650.64
2019-12-314.322.1420.4650.9300.64
2020-01-024.372.1471.1571.6200.64
2020-01-034.372.1510.0000.9150.65