咨询电话: 028-8546-5828 联系券源
交运股份可出借券源 日内T+0交易收益估算
汇得科技 川环科技 *ST华信 星帅尔 盛达资源 迪威迅 中核钛白 远达环保 园林股份 光峰科技

交运股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-135.150000
2018-06-135.130.005-0.3881.1650.00
2018-06-145.120.012-0.1951.5590.00
2018-06-155.040.026-1.5633.5160.01
2018-06-194.550.063-9.7229.7220.02
2018-06-204.710.0803.5164.1760.02
2018-06-214.690.089-0.4252.3350.03
2018-06-224.750.0961.2791.9190.03
2018-06-254.770.1060.4212.5260.03
2018-06-264.810.1180.8392.9350.04
2018-06-274.760.126-1.0402.0790.04
2018-06-284.670.140-1.8913.3610.04
2018-06-294.830.1553.4263.8540.05
2018-07-024.790.164-0.8282.2770.05
2018-07-034.820.1730.6262.0880.05
2018-07-044.760.179-1.2451.6600.05
2018-07-054.70.189-1.2612.5210.06
2018-07-064.690.200-0.2132.7660.06
2018-07-094.770.2071.7061.7060.06
2018-07-104.810.2120.8391.2580.06
2018-07-114.740.224-1.4553.1190.07
2018-07-124.820.2371.6883.1650.07
2018-07-134.830.2420.2071.2450.07
2018-07-164.840.2470.2071.2420.07
2018-07-174.850.2520.2071.2400.08
2018-07-184.90.2581.0311.6490.08
2018-07-194.810.267-1.8372.0410.08
2018-07-204.870.2751.2472.0790.08
2018-07-234.920.2811.0271.4370.08
2018-07-245.030.2942.2363.0490.09
2018-07-255.040.3030.1992.1870.09
2018-07-265.090.3100.9921.7860.09
2018-07-275.110.3250.3933.5360.10
2018-07-305.280.3453.3274.5010.10
2018-07-315.180.355-1.8942.2730.11
2018-08-015.110.376-1.3515.0190.11
2018-08-025.020.399-1.7615.2840.12
2018-08-034.980.403-0.7970.9960.12
2018-08-064.910.416-3.1563.1560.12
2018-08-075.020.4262.2402.4440.13
2018-08-084.940.432-1.5941.5940.13
2018-08-095.010.4431.4172.6320.13
2018-08-1050.448-0.2001.1980.13
2018-08-134.950.456-1.0001.8000.14
2018-08-144.950.4610.0001.2120.14
2018-08-154.830.474-2.4243.2320.14
2018-08-164.80.481-0.6211.8630.14
2018-08-174.730.493-1.4582.9170.15
2018-08-204.780.5001.0571.6910.15
2018-08-214.830.5081.0462.0920.15
2018-08-224.790.512-0.8281.0350.15
2018-08-234.80.5190.2091.6700.16
2018-08-244.810.5250.2081.4580.16
2018-08-274.870.5301.2471.2470.16
2018-08-284.880.5330.2050.8210.16
2018-08-294.860.538-0.4101.2300.16
2018-08-304.840.544-0.4121.4400.16
2018-08-314.820.549-0.4131.2400.16
2018-09-034.840.5530.4151.0370.17
2018-09-044.910.5621.4462.2730.17
2018-09-054.890.569-0.4071.6290.17
2018-09-064.890.5750.0001.4310.17
2018-09-074.920.5800.6131.2270.17
2018-09-104.80.590-2.4392.4390.18
2018-09-114.810.5950.2081.4580.18
2018-09-124.820.6000.2081.0400.18
2018-09-134.860.6030.8300.8300.18
2018-09-144.860.6080.0001.2350.18
2018-09-174.890.6140.6171.4400.18
2018-09-184.950.6221.2272.0450.19
2018-09-194.960.6300.2021.8180.19
2018-09-204.930.640-0.6052.6210.19
2018-09-214.960.6460.6091.2170.19
2018-09-254.960.6540.0002.0160.20
2018-09-264.970.6580.2021.0080.20
2018-09-274.930.664-0.8051.4080.20
2018-09-284.960.6690.6091.2170.20
2018-10-084.960.6840.0003.6290.21
2018-10-094.890.697-1.4113.2260.21
2018-10-104.750.710-2.8633.2720.21
2018-10-114.350.736-8.4217.1580.22
2018-10-124.350.7560.0005.5170.23
2018-10-154.30.763-1.1492.0690.23
2018-10-164.20.779-2.3264.4190.23
2018-10-174.320.7952.8574.5240.24
2018-10-184.20.805-2.7782.7780.24
2018-10-194.280.8171.9053.3330.24
2018-10-224.460.8344.2064.6730.25
2018-10-234.470.8470.2243.5870.25
2018-10-244.420.856-1.1192.2370.26
2018-10-254.390.867-0.6793.1670.26
2018-10-264.430.8760.9112.2780.26
2018-10-294.410.882-0.4511.8060.26
2018-10-304.560.8983.4014.0820.27
2018-10-314.530.907-0.6582.4120.27
2018-11-014.50.913-0.6621.7660.27
2018-11-024.560.9191.3331.3330.28
2018-11-054.590.9310.6583.2890.28
2018-11-064.570.9461.7824.0090.28
2018-11-074.480.955-1.9692.4070.29
2018-11-084.470.964-0.2232.2320.29
2018-11-094.420.972-1.1192.2370.29
2018-11-124.530.9842.4893.1670.30
2018-11-134.691.0033.5324.8570.30
2018-11-144.641.014-1.0662.7720.30
2018-11-154.711.0221.5092.1550.31
2018-11-164.841.0462.7605.9450.31
2018-11-194.931.0661.8604.7520.32
2018-11-204.741.081-3.8543.8540.32
2018-11-214.961.1064.6416.1180.33
2018-11-224.831.117-2.6212.8230.34
2018-11-234.521.143-6.4186.8320.34
2018-11-264.541.1510.4421.9910.35
2018-11-274.611.1591.5422.2030.35
2018-11-284.611.1710.0003.0370.35
2018-11-294.51.183-2.3863.2540.35
2018-11-304.511.1950.2223.1110.36
2018-12-034.641.2022.8821.9960.36
2018-12-044.681.2080.8621.5090.36
2018-12-054.591.216-1.9231.9230.36
2018-12-064.551.221-0.8711.3070.37
2018-12-074.561.2250.2201.0990.37
2018-12-104.521.231-0.8771.5350.37
2018-12-114.531.2350.2211.1060.37
2018-12-124.531.2390.0001.1040.37
2018-12-134.571.2470.8832.2080.37
2018-12-144.441.258-2.8452.8450.38
2018-12-174.41.269-0.9012.9280.38
2018-12-184.361.275-0.9091.8180.38
2018-12-194.331.281-0.6881.6060.38
2018-12-204.431.3012.3095.5430.39
2018-12-214.331.310-2.2572.2570.39
2018-12-244.321.316-0.2311.8480.39
2018-12-254.261.324-1.3892.3150.40
2018-12-264.261.3280.0000.9390.40
2018-12-274.221.338-0.9392.8170.40
2018-12-284.211.342-0.2371.1850.40
2019-01-024.181.347-0.7131.4250.40
2019-01-034.21.3530.4781.6750.41
2019-01-044.31.3672.3814.0480.41
2019-01-074.361.3721.3951.3950.41
2019-01-084.381.3810.4592.5230.41
2019-01-094.391.3880.2281.8260.42
2019-01-104.381.393-0.2281.3670.42
2019-01-114.431.3981.1421.3700.42
2019-01-144.431.4030.0001.3540.42
2019-01-154.471.4070.9030.9030.42
2019-01-164.421.414-1.1192.0130.42
2019-01-174.41.418-0.4521.1310.43
2019-01-184.431.4240.6821.5910.43
2019-01-214.431.4270.0000.9030.43
2019-01-224.371.436-1.3542.4830.43
2019-01-234.391.4410.4581.1440.43
2019-01-244.411.4490.4562.2780.43
2019-01-254.381.454-0.6801.3610.44
2019-01-284.371.461-0.2282.0550.44
2019-01-294.281.475-2.0593.8900.44
2019-01-304.231.481-1.1681.6360.44
2019-01-314.121.494-2.6003.7830.45
2019-02-014.221.5022.4272.1840.45
2019-02-114.311.5102.1332.3700.45
2019-02-124.371.5201.3922.5520.46
2019-02-134.431.5251.3731.6020.46
2019-02-144.451.5300.4511.3540.46
2019-02-154.441.537-0.2251.7980.46
2019-02-184.561.5472.7032.7030.46
2019-02-194.581.5570.4392.4120.47
2019-02-204.581.5630.0001.7470.47
2019-02-214.561.572-0.4372.4020.47
2019-02-224.641.5811.7542.1930.47
2019-02-254.861.5994.7414.5260.48
2019-02-264.811.609-1.0292.4690.48
2019-02-274.821.6170.2081.8710.48
2019-02-284.811.622-0.2071.4520.49
2019-03-014.831.6280.4161.4550.49
2019-03-0451.6413.5203.1060.49
2019-03-055.051.6551.0003.2000.50
2019-03-065.11.6650.9902.3760.50
2019-03-075.21.6821.9613.9220.50
2019-03-084.931.704-5.1925.3850.51
2019-03-115.181.7335.0716.6940.52
2019-03-125.231.7540.9654.8260.53
2019-03-135.341.7842.1036.6920.54
2019-03-145.041.806-5.6185.4310.54
2019-03-155.551.84810.1198.9290.55
2019-03-185.541.869-0.1804.6850.56
2019-03-195.471.887-1.2643.9710.57
2019-03-205.511.9010.7312.9250.57
2019-03-215.481.911-0.5442.1780.57
2019-03-225.591.9262.0073.2850.58
2019-03-255.431.938-2.8622.6830.58
2019-03-265.241.959-3.4994.7880.59
2019-03-275.211.972-0.5732.8630.59
2019-03-285.081.983-2.4952.6870.59
2019-03-295.232.0022.9534.3310.60
2019-04-015.392.0163.0593.0590.60
2019-04-025.422.0240.5571.8550.61
2019-04-035.972.08010.14811.2550.62
2019-04-045.982.1220.1688.3750.64
2019-04-085.82.140-3.0103.8460.64
2019-04-095.742.150-1.0342.0690.65
2019-04-105.822.1711.3944.3550.65
2019-04-115.652.195-2.9214.9830.66
2019-04-125.812.2102.8323.1860.66
2019-04-155.862.2410.8616.3680.67
2019-04-165.942.2541.3652.5600.68
2019-04-175.982.2730.6733.8720.68
2019-04-185.842.290-2.3413.3440.69
2019-04-195.832.305-0.1713.2530.69
2019-04-225.732.315-1.7152.0580.69
2019-04-235.782.3330.8733.6650.70
2019-04-245.732.349-0.8653.2870.70
2019-04-255.442.373-5.0615.4100.71
2019-04-265.472.4020.5516.2500.72
2019-04-295.232.421-4.3884.5700.73
2019-04-305.382.4502.8686.3100.73
2019-05-064.92.478-8.9226.8770.74
2019-05-074.942.4900.8163.0610.75
2019-05-084.912.505-0.6073.6440.75
2019-05-094.882.514-0.6112.0370.75
2019-05-105.082.5414.0986.5570.76
2019-05-135.192.5732.1657.2830.77
2019-05-145.072.583-2.3122.3120.77
2019-05-155.252.6063.5505.3250.78
2019-05-165.252.6190.0003.0480.79
2019-05-175.142.637-2.0954.1900.79
2019-05-204.992.660-2.9185.4470.80
2019-05-215.092.6722.0042.8060.80
2019-05-225.062.678-0.5891.5720.80
2019-05-234.982.689-1.5812.5690.81
2019-05-244.962.698-0.4022.2090.81
2019-05-275.122.7153.2263.8310.81
2019-05-285.22.7371.5635.0780.82
2019-05-295.162.746-0.7692.1150.82
2019-05-305.062.759-1.9383.1010.83
2019-05-315.062.7640.0001.1860.83
2019-06-035.072.7740.1982.3720.83
2019-06-044.972.786-1.9722.9590.84
2019-06-054.982.7940.2011.8110.84
2019-06-064.942.803-0.8032.2090.84
2019-06-1052.8131.2152.4290.84
2019-06-115.12.8222.0002.2000.85
2019-06-125.052.829-0.9801.5690.85
2019-06-135.052.8340.0001.1880.85
2019-06-144.972.844-1.5842.5740.85
2019-06-174.992.8490.4021.2070.85
2019-06-1852.8540.2001.2020.86
2019-06-1952.8650.0002.6000.86
2019-06-205.042.8780.8003.0000.86
2019-06-215.092.8850.9921.5870.87
2019-06-245.082.890-0.1961.1790.87
2019-06-255.092.8990.1972.1650.87
2019-06-265.042.902-0.9820.7860.87
2019-06-275.042.9060.0000.9920.87
2019-06-285.042.9180.0002.7780.88
2019-07-015.112.9241.3891.3890.88
2019-07-025.092.928-0.3910.9780.88
2019-07-035.022.934-1.3751.5720.88
2019-07-0452.940-0.3981.3940.88
2019-07-0552.9460.0001.4000.88
2019-07-084.852.959-3.0003.2000.89
2019-07-094.862.9630.2061.0310.89
2019-07-104.752.975-2.2633.0860.89
2019-07-114.72.985-1.0532.3160.90
2019-07-124.722.9950.4262.5530.90
2019-07-154.793.0061.4832.7540.90
2019-07-164.793.0100.0001.0440.90
2019-07-174.793.0150.0001.2530.90
2019-07-184.693.022-2.0881.8790.91
2019-07-194.733.0270.8531.2790.91
2019-07-224.623.040-2.3263.3830.91
2019-07-234.643.0440.4331.0820.91
2019-07-244.663.0490.4311.2930.91
2019-07-254.713.0571.0731.9310.92
2019-07-264.863.0823.1856.1570.92
2019-07-294.763.092-2.0582.6750.93
2019-07-304.763.0970.0001.2610.93
2019-07-314.793.1110.6303.3610.93
2019-08-014.733.116-1.2531.2530.93
2019-08-024.633.121-2.1141.2680.94
2019-08-054.593.127-0.8641.7280.94
2019-08-064.473.140-2.6143.4860.94
2019-08-074.423.154-1.1193.8030.95
2019-08-084.433.1590.2261.3570.95
2019-08-094.383.168-1.1292.4830.95
2019-08-124.413.1730.6851.3700.95
2019-08-134.333.181-1.8142.0410.95
2019-08-144.353.1860.4621.3860.96
2019-08-154.343.196-0.2302.7590.96
2019-08-164.363.2050.4612.5350.96
2019-08-194.453.2132.0642.0640.96
2019-08-204.473.2200.4492.0220.97
2019-08-214.523.2331.1193.3560.97
2019-08-224.493.239-0.6641.5490.97
2019-08-234.533.2440.8911.3360.97
2019-08-264.473.250-1.3251.7660.98
2019-08-274.523.2561.1191.5660.98
2019-08-284.533.2610.2211.3270.98
2019-08-294.553.2650.4421.1040.98
2019-08-304.383.282-3.7364.6150.98
2019-09-024.473.2922.0552.5110.99
2019-09-034.53.2970.6711.5660.99
2019-09-044.533.3030.6671.5560.99
2019-09-054.553.3090.4421.5450.99
2019-09-064.583.3140.6591.3190.99
2019-09-094.633.3181.0921.0921.00
2019-09-104.593.325-0.8641.7281.00
2019-09-114.583.331-0.2181.5251.00
2019-09-124.613.3360.6551.3101.00
2019-09-164.623.3390.2170.8681.00
2019-09-174.553.347-1.5152.1651.00
2019-09-184.573.3620.4403.9561.01
2019-09-194.573.3710.0002.1881.01
2019-09-204.613.3780.8751.9691.01
2019-09-234.513.386-2.1691.9521.02
2019-09-244.533.3920.4431.5521.02
2019-09-254.433.405-2.2083.5321.02
2019-09-264.373.414-1.3542.4831.02
2019-09-274.373.4180.0001.1441.03
2019-09-304.323.425-1.1442.0591.03
2019-10-084.293.431-0.6941.6201.03
2019-10-094.343.4361.1661.3991.03
2019-10-104.373.4400.6911.1521.03
2019-10-114.373.4450.0001.3731.03
2019-10-144.413.4500.9151.3731.04
2019-10-154.383.456-0.6801.5871.04
2019-10-164.353.461-0.6851.3701.04
2019-10-174.353.4640.0000.9201.04
2019-10-184.293.473-1.3792.2991.04
2019-10-214.293.4800.0002.0981.04
2019-10-224.33.4840.2331.1661.05
2019-10-234.263.490-0.9301.6281.05
2019-10-244.263.4930.0000.9391.05
2019-10-254.293.5030.7042.5821.05
2019-10-284.373.5151.8653.2631.05
2019-10-294.43.5250.6862.9751.06
2019-10-304.423.5300.4551.1361.06
2019-10-314.363.538-1.3572.2621.06
2019-11-014.43.5450.9172.0641.06
2019-11-044.393.551-0.2271.5911.07
2019-11-054.343.556-1.1391.3671.07
2019-11-064.323.563-0.4611.8431.07
2019-11-074.333.5680.2311.3891.07
2019-11-084.333.5710.0000.9241.07
2019-11-114.193.591-3.2335.5431.08
2019-11-124.213.5950.4771.1931.08
2019-11-134.153.601-1.4251.9001.08
2019-11-144.153.6050.0001.2051.08
2019-11-154.123.610-0.7231.2051.08
2019-11-184.123.6150.0001.6991.08
2019-11-194.173.6221.2141.9421.09
2019-11-204.143.625-0.7190.9591.09
2019-11-214.153.6290.2420.9661.09
2019-11-224.153.6330.0001.2051.09
2019-11-254.183.6380.7231.4461.09
2019-11-264.183.6420.0001.1961.09
2019-11-274.163.645-0.4780.9571.09
2019-11-284.223.6511.4421.6831.10
2019-11-294.223.6550.0000.9481.10
2019-12-024.23.661-0.4741.8961.10
2019-12-034.233.6680.7141.9051.10
2019-12-044.243.6710.2360.9461.10
2019-12-054.273.6770.7081.6511.10
2019-12-064.293.6810.4680.9371.10
2019-12-094.253.688-0.9322.0981.11
2019-12-104.253.6910.0000.7061.11
2019-12-114.253.6960.0001.4121.11
2019-12-124.193.701-1.4121.6471.11
2019-12-134.233.7060.9551.4321.11
2019-12-164.263.7110.7091.1821.11
2019-12-174.33.7200.9392.5821.12
2019-12-184.33.7240.0001.1631.12
2019-12-194.343.7290.9301.3951.12
2019-12-204.313.735-0.6911.6131.12
2019-12-234.233.742-1.8562.0881.12
2019-12-244.263.7460.7091.1821.12
2019-12-254.273.7500.2350.9391.12
2019-12-264.33.7550.7031.4051.13
2019-12-274.293.760-0.2331.3951.13
2019-12-304.33.7660.2331.8651.13
2019-12-314.323.7700.4650.9301.13
2020-01-024.373.7761.1571.6201.13
2020-01-034.373.7790.0000.9151.13
2020-01-064.373.7860.0001.8311.14
2020-01-074.423.7901.1441.1441.14
2020-01-084.363.798-1.3572.2621.14
2020-01-094.423.8011.3760.6881.14
2020-01-104.483.8091.3572.2621.14
2020-01-134.573.8192.0092.6791.15
2020-01-144.583.8240.2191.3131.15
2020-01-154.683.8392.1833.7121.15
2020-01-164.783.8562.1374.2741.16
2020-01-174.93.8872.5107.5311.17
2020-01-204.573.908-6.7355.5101.17
2020-01-214.353.920-4.8143.5011.18
2020-01-224.323.931-0.6902.9891.18
2020-01-234.283.944-0.9263.7041.18
2020-02-033.853.952-10.0472.3361.19
2020-02-043.793.970-1.5585.7141.19
2020-02-053.833.9771.0552.3751.19
2020-02-063.853.9870.5223.1331.20
2020-02-073.853.9920.0001.5581.20
2020-02-103.924.0001.8182.3381.20
2020-02-113.944.0050.5101.5311.20
2020-02-123.964.0100.5081.5231.20
2020-02-133.884.017-2.0202.0201.20
2020-02-143.854.023-0.7732.0621.21
2020-02-174.014.0424.1565.7141.21
2020-02-183.994.048-0.4991.7461.21
2020-02-194.014.0540.5011.7541.22
2020-02-204.094.0641.9952.9931.22
2020-02-214.094.0680.0001.2221.22
2020-02-244.074.076-0.4892.2001.22
2020-02-254.014.086-1.4743.1941.23
2020-02-264.054.0990.9983.7411.23
2020-02-274.044.106-0.2471.9751.23
2020-02-283.884.115-3.9602.9701.23
2020-03-023.994.1252.8352.8351.24
2020-03-034.024.1320.7522.2561.24
2020-03-044.084.1421.4932.7361.24
2020-03-054.214.1513.1862.6961.25
2020-03-064.24.158-0.2381.9001.25
2020-03-094.094.169-2.6193.3331.25
2020-03-104.184.1842.2004.4011.26
2020-03-114.34.2142.8718.1341.26
2020-03-124.364.2261.3953.4881.27
2020-03-134.44.2510.9176.6511.28
2020-03-164.194.276-4.7737.2731.28
2020-03-174.384.3054.5357.8761.29
2020-03-184.384.3160.0002.9681.29
2020-03-194.364.331-0.4574.1101.30
2020-03-204.324.340-0.9172.5231.30
2020-03-234.244.349-1.8522.5461.30
2020-03-244.254.3640.2364.2451.31
2020-03-254.274.3700.4711.8821.31
2020-03-264.264.377-0.2341.8741.31
2020-03-274.284.3840.4691.8781.32
2020-03-304.144.397-3.2713.9721.32
2020-03-314.014.414-3.1404.8311.32
2020-04-014.014.4240.0002.9931.33
2020-04-024.054.4310.9982.2441.33
2020-04-033.994.436-1.4811.4811.33
2020-04-074.094.4412.5061.5041.33
2020-04-084.14.4480.2441.9561.33
2020-04-094.154.4531.2201.4631.34
2020-04-104.084.461-1.6872.4101.34
2020-04-134.034.465-1.2251.2251.34
2020-04-144.064.4690.7441.2411.34
2020-04-154.024.475-0.9851.7241.34
2020-04-164.014.479-0.2491.2441.34
2020-04-173.994.484-0.4991.4961.35
2020-04-204.044.4901.2531.7541.35
2020-04-2144.495-0.9901.4851.35
2020-04-223.994.498-0.2500.7501.35
2020-04-233.974.502-0.5011.2531.35
2020-04-243.944.508-0.7562.0151.35
2020-04-273.934.512-0.2541.0151.35
2020-04-283.844.532-2.2906.3611.36
2020-04-293.924.5592.0838.3331.37
2020-04-303.974.5661.2762.0411.37
2020-05-064.014.5751.0082.5191.37
2020-05-074.094.5881.9953.9901.38
2020-05-084.044.591-1.2220.9781.38
2020-05-113.994.600-1.2382.7231.38
2020-05-123.974.606-0.5011.7541.38
2020-05-134.034.6191.5113.7781.39
2020-05-144.044.6240.2481.4891.39
2020-05-154.084.6290.9901.4851.39
2020-05-184.244.6543.9227.1081.40
2020-05-194.414.6724.0094.9531.40
2020-05-204.364.683-1.1342.9481.40
2020-05-214.594.7045.2755.5051.41
2020-05-224.564.723-0.6545.0111.42
2020-05-254.574.7440.2195.4821.42
2020-05-264.64.7610.6564.3761.43
2020-05-274.574.772-0.6522.8261.43
2020-05-284.584.7820.2192.8451.43
2020-05-294.644.8171.3108.9521.45
2020-06-014.764.8322.5863.8791.45
2020-06-025.224.8759.6649.8741.46
2020-06-035.284.9061.1496.8971.47
2020-06-045.344.9251.1364.3561.48
2020-06-055.44.9381.1242.8091.48
2020-06-085.24.960-3.7045.1851.49
2020-06-095.144.972-1.1542.6921.49
2020-06-105.275.0022.5296.8091.50
2020-06-115.195.023-1.5184.9341.51
2020-06-125.195.0370.0003.2761.51
2020-06-155.195.0470.0002.3121.51
2020-06-165.195.0580.0002.5051.52
2020-06-175.235.0800.7715.0101.52
2020-06-185.625.1227.4578.9871.54
2020-06-195.655.1430.5344.4481.54
2020-06-225.85.1632.6554.0711.55
2020-06-235.95.1851.7244.4831.56
2020-06-245.635.216-4.5766.7801.56
2020-06-295.635.2300.0002.8421.57
2020-06-305.565.243-1.2432.8421.57
2020-07-015.495.263-1.2594.3171.58
2020-07-025.435.276-1.0932.9141.58
2020-07-035.625.2953.4994.0521.59
2020-07-065.695.3091.2463.0251.59
2020-07-075.675.325-0.3513.3391.60
2020-07-085.745.3441.2354.0561.60
2020-07-095.655.364-1.5684.1811.61
2020-07-105.635.381-0.3543.7171.61
2020-07-135.795.4003.5783.9361.62
2020-07-146.375.45610.01710.5351.64
2020-07-156.175.489-3.1406.2791.65
2020-07-166.375.5333.2418.2661.66
2020-07-175.735.572-10.0478.3201.67
2020-07-205.695.610-0.6988.0281.68
2020-07-215.685.631-0.1764.3941.69
2020-07-225.655.648-0.5283.5211.69
2020-07-235.715.6641.0623.3631.70
2020-07-245.595.691-2.1025.9541.71
2020-07-275.415.708-3.2203.5781.71
2020-07-285.345.723-1.2943.5121.72
2020-07-295.465.7432.2474.3071.72
2020-07-305.85.7876.2279.1581.74
2020-07-315.845.8110.6905.0001.74
2020-08-0365.8392.7405.4791.75
2020-08-045.865.854-2.3333.1671.76
2020-08-055.95.8680.6832.7301.76
2020-08-065.895.879-0.1692.3731.76
2020-08-075.955.8921.0192.5471.77
2020-08-105.945.907-0.1683.0251.77
2020-08-115.795.926-2.5253.8721.78
2020-08-125.665.944-2.2453.9721.78
2020-08-135.695.9530.5301.7671.79
2020-08-145.725.9640.5272.4601.79
2020-08-175.815.9781.5732.7971.79
2020-08-185.795.986-0.3441.7211.80
2020-08-195.646.005-2.5913.9721.80
2020-08-205.696.0240.8874.0781.81
2020-08-215.636.036-1.0542.4601.81
2020-08-245.586.044-0.8881.7761.81
2020-08-255.546.052-0.7171.6131.82
2020-08-265.436.063-1.9862.5271.82
2020-08-275.56.0751.2892.5781.82
2020-08-285.556.0890.9093.0911.83
2020-08-315.496.097-1.0811.8021.83
2020-09-015.396.110-1.8212.7321.83
2020-09-025.296.119-1.8552.2261.84
2020-09-035.216.133-1.5123.2141.84
2020-09-045.326.1582.1115.5661.85
2020-09-075.26.169-2.2562.6321.85
2020-09-085.216.1790.1922.3081.85
2020-09-095.326.2042.1115.5661.86
2020-09-105.176.224-2.8204.5111.87
2020-09-115.216.2350.7742.7081.87
2020-09-145.36.2501.7273.2631.87
2020-09-155.456.2702.8304.5281.88
2020-09-165.466.2890.1834.0371.89
2020-09-175.546.3021.4652.9301.89
2020-09-185.556.3100.1811.6251.89
2020-09-215.526.317-0.5411.6221.90
2020-09-225.46.325-2.1741.8121.90
2020-09-235.346.335-1.1112.2221.90
2020-09-245.196.349-2.8093.1841.90
2020-09-255.176.356-0.3851.5411.91
2020-09-285.516.3926.5767.9301.92
2020-09-295.436.402-1.4522.1781.92
2020-09-305.436.4140.0002.7621.92
2020-10-095.496.4251.1052.3941.93
2020-10-125.546.4340.9111.8211.93
2020-10-135.726.4673.2497.0401.94
2020-10-145.656.476-1.2241.7481.94
2020-10-155.626.486-0.5312.3011.95
2020-10-165.676.4940.8901.6011.95
2020-10-195.546.506-2.2932.6461.95
2020-10-205.586.5170.7222.3471.96
2020-10-215.536.528-0.8962.3301.96
2020-10-225.436.538-1.8082.1701.96
2020-10-235.396.548-0.7372.2101.96
2020-10-265.396.5580.0002.2261.97
2020-10-275.436.5690.7422.5971.97
2020-10-285.416.583-0.3682.9471.97
2020-10-295.446.5980.5553.3271.98
2020-10-305.36.613-2.5743.4931.98
2020-11-025.246.622-1.1322.0751.99
2020-11-035.366.6372.2903.2441.99
2020-11-045.436.6441.3061.6791.99
2020-11-055.446.6500.1841.2892.00
2020-11-065.46.658-0.7351.8382.00
2020-11-095.416.6650.1851.4812.00
2020-11-105.336.674-1.4792.0332.00
2020-11-115.266.682-1.3131.8762.00
2020-11-125.236.691-0.5701.9012.01
2020-11-135.26.696-0.5741.3382.01
2020-11-165.216.7110.1923.2692.01
2020-11-175.226.7190.1921.9192.02
2020-11-185.236.7290.1922.2992.02
2020-11-195.166.740-1.3382.4862.02
2020-11-205.26.7450.7751.3572.02
2020-11-235.276.7581.3462.8852.03
2020-11-245.236.765-0.7591.5182.03
2020-11-255.166.775-1.3382.4862.03
2020-11-265.156.778-0.1940.5812.03
2020-11-275.26.7860.9711.9422.04
2020-11-305.146.792-1.1541.3462.04
2020-12-015.146.7970.0001.1672.04
2020-12-025.126.804-0.3891.5562.04
2020-12-035.126.8080.0000.9772.04
2020-12-045.086.814-0.7811.3672.04
2020-12-075.076.819-0.1971.1812.05
2020-12-085.076.8240.0001.1832.05
2020-12-094.956.835-2.3672.7612.05
2020-12-104.866.845-1.8182.4242.05
2020-12-114.736.859-2.6753.4982.06
2020-12-144.776.8680.8462.3262.06
2020-12-154.626.886-3.1454.6122.07
2020-12-164.696.9021.5154.1132.07
2020-12-174.716.9100.4262.1322.07
2020-12-184.856.9312.9725.0962.08
2020-12-215.216.9707.4239.0722.09
2020-12-225.196.984-0.3843.2632.10
2020-12-235.316.9992.3123.2762.10
2020-12-245.167.016-2.8253.9552.10
2020-12-255.127.024-0.7751.9382.11
2020-12-284.937.042-3.7114.4922.11
2020-12-294.787.063-3.0435.2742.12
2020-12-304.787.0730.0002.3012.12
2020-12-314.897.0842.3012.7202.13
2021-01-044.857.099-0.8183.6812.13
2021-01-054.727.116-2.6804.3302.13
2021-01-064.647.127-1.6952.9662.14
2021-01-074.527.146-2.5864.9572.14
2021-01-084.437.156-1.9912.8762.15
2021-01-114.337.172-2.2574.2892.15
2021-01-124.347.1830.2313.0022.15
2021-01-134.197.199-3.4564.6082.16
2021-01-144.257.2101.4323.1032.16
2021-01-154.37.2201.1762.8242.17
2021-01-184.357.2281.1632.0932.17
2021-01-194.567.2484.8285.2872.17
2021-01-204.577.2740.2197.0182.18
2021-01-214.487.290-1.9694.1582.19
2021-01-224.477.303-0.2233.5712.19
2021-01-254.317.320-3.5794.6982.20
2021-01-264.267.328-1.1602.3202.20
2021-01-274.277.3390.2353.0522.20
2021-01-284.27.350-1.6393.0442.20
2021-01-294.177.361-0.7143.3332.21
2021-02-014.187.3670.2401.6792.21
2021-02-024.127.375-1.4352.3922.21
2021-02-034.057.387-1.6993.3982.22
2021-02-043.997.394-1.4812.2222.22
2021-02-053.97.410-2.2564.7622.22
2021-02-083.977.4211.7953.3332.23
2021-02-093.977.4270.0002.0152.23
2021-02-104.067.4422.2674.2822.23
2021-02-184.137.4561.7244.1872.24
2021-02-194.257.4862.9068.2322.25
2021-02-224.427.5064.0005.6472.25
2021-02-234.257.521-3.8464.0722.26
2021-02-244.267.5340.2353.7652.26
2021-02-254.27.543-1.4082.5822.26
2021-02-264.237.5520.7142.6192.27
2021-03-014.457.5735.2015.6742.27
2021-03-024.57.5831.1242.4722.27
2021-03-034.477.589-0.6671.7782.28
2021-03-044.377.602-2.2373.5792.28
2021-03-054.817.64510.06910.7552.29
2021-03-084.637.669-3.7426.0292.30
2021-03-094.77.6921.5126.0482.31
2021-03-104.547.708-3.4044.0432.31
2021-03-114.647.7172.2032.4232.32
2021-03-124.677.7300.6473.2332.32
2021-03-154.737.7521.2855.5672.33
2021-03-164.767.7630.6342.9602.33
2021-03-174.787.7740.4202.7312.33
2021-03-184.817.7820.6281.8832.33
2021-03-194.867.7931.0402.7032.34
2021-03-224.787.803-1.6462.6752.34
2021-03-234.657.819-2.7203.9752.35
2021-03-244.647.826-0.2151.9352.35
2021-03-254.557.835-1.9402.3712.35
2021-03-264.757.8664.3967.6922.36
2021-03-294.757.8780.0003.1582.36
2021-03-304.697.886-1.2631.8952.37
2021-03-314.657.891-0.8531.4932.37
2021-04-014.757.9022.1512.7962.37
2021-04-024.677.911-1.6842.1052.37
2021-04-064.77.9260.6423.8542.38
2021-04-074.717.9310.2131.2772.38
2021-04-084.677.937-0.8491.4862.38
2021-04-094.667.942-0.2141.2852.38
2021-04-124.67.950-1.2882.1462.38
2021-04-134.467.963-3.0433.4782.39
2021-04-144.447.977-0.4483.8122.39
2021-04-154.567.9992.7035.8562.40
2021-04-164.78.0203.0705.4822.41
2021-04-194.738.0310.6382.5532.41
2021-04-204.768.0410.6342.7482.41
2021-04-214.678.052-1.8912.7312.42
2021-04-224.688.0640.2142.9982.42
2021-04-234.618.071-1.4961.9232.42
2021-04-264.598.079-0.4342.1692.42
2021-04-274.588.087-0.2181.9612.43
2021-04-284.528.095-1.3102.1832.43
2021-04-294.538.1060.2212.8762.43
2021-04-304.468.115-1.5452.4282.43
2021-05-064.488.1230.4482.0182.44
2021-05-074.588.1342.2322.9022.44
2021-05-104.498.144-1.9652.8382.44
2021-05-114.648.1613.3414.2322.45
2021-05-124.598.170-1.0782.3712.45
2021-05-134.568.175-0.6541.3072.45
2021-05-144.628.1841.3162.4122.46
2021-05-174.558.193-1.5152.3812.46
2021-05-184.548.200-0.2201.7582.46
2021-05-194.58.207-0.8811.9822.46
2021-05-204.468.211-0.8891.1112.46
2021-05-214.498.2170.6731.5702.47
2021-05-244.498.2200.0000.8912.47
2021-05-254.438.230-1.3362.6732.47
2021-05-264.448.2350.2261.3542.47
2021-05-274.468.2390.4501.1262.47
2021-05-284.458.244-0.2241.3452.47
2021-05-314.428.250-0.6741.5732.48
2021-06-014.448.2610.4522.9412.48
2021-06-024.418.265-0.6761.1262.48
2021-06-034.558.3003.1759.0702.49
2021-06-044.428.309-2.8572.6372.49
2021-06-074.418.314-0.2261.1312.49
2021-06-084.468.3221.1342.2682.50
2021-06-094.468.3270.0001.3452.50
2021-06-104.458.331-0.2241.1212.50
2021-06-114.468.3390.2252.0222.50
2021-06-154.48.344-1.3451.3452.50
2021-06-164.358.352-1.1362.2732.51
2021-06-174.318.359-0.9202.0692.51
2021-06-184.348.3830.6966.4972.51
2021-06-214.318.393-0.6912.7652.52
2021-06-224.328.4000.2322.0882.52
2021-06-234.318.404-0.2311.1572.52
2021-06-244.238.413-0.9372.5762.52
2021-06-254.198.421-0.9462.1282.53
2021-06-284.218.4270.4771.6712.53
2021-06-294.128.436-2.1382.6132.53
2021-06-304.118.442-0.2431.6992.53
2021-07-014.098.446-0.4871.2172.53
2021-07-024.18.4510.2441.4672.54
2021-07-054.258.4643.6593.9022.54
2021-07-064.248.474-0.2352.8242.54
2021-07-074.248.4800.0001.6512.54
2021-07-084.248.4860.0001.6512.55
2021-07-094.228.490-0.4721.1792.55
2021-07-124.258.4940.7111.1852.55
2021-07-134.38.5021.1762.1182.55
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考