咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
陆家嘴股票出租 每股收益 日内T+0交易收益估算
广汽集团 庞大集团 农业银行 骆驼股份 中国平安 秦港股份 交通银行 绿色动力 广深铁路

陆家嘴股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0810.610000
2019-01-0810.530.012-0.7541.4140.00
2019-01-0910.550.0280.1901.8040.01
2019-01-1010.530.035-0.1900.7580.01
2019-01-1110.550.0460.1901.2350.01
2019-01-1410.450.067-0.9482.4640.02
2019-01-1510.550.0860.9572.1050.03
2019-01-1610.570.0950.1901.0430.03
2019-01-1710.560.107-0.0951.4190.03
2019-01-1810.90.1563.2205.3030.05
2019-01-2110.880.173-0.1831.9270.05
2019-01-2210.90.1970.1842.6650.06
2019-01-2310.830.215-0.6421.9270.06
2019-01-2410.780.234-0.4622.1240.07
2019-01-2510.790.2450.0931.2060.07
2019-01-2810.750.260-0.3711.7610.08
2019-01-2910.690.288-0.5583.0700.09
2019-01-3010.680.304-0.0941.7770.09
2019-01-3110.480.328-1.8732.8090.10
2019-02-0110.70.3432.0991.7180.10
2019-02-1110.840.3631.3082.1500.11
2019-02-1210.920.3800.7381.9370.11
2019-02-1311.050.3961.1901.6480.12
2019-02-1411.220.4231.5382.8960.13
2019-02-1511.010.441-1.8721.9610.13
2019-02-1811.320.4662.8162.6340.14
2019-02-1911.920.5535.3008.8340.17
2019-02-2011.750.572-1.4261.9300.17
2019-02-2111.70.607-0.4263.5740.18
2019-02-2212.070.6513.1624.3590.20
2019-02-2513.280.75410.0259.3620.23
2019-02-2612.830.807-3.3894.8950.24
2019-02-2712.970.8421.0913.2740.25
2019-02-2812.780.866-1.4652.2360.26
2019-03-0112.770.898-0.0782.9730.27
2019-03-0412.960.9261.4882.5840.28
2019-03-0514.31.06510.34011.7280.32
2019-03-0614.651.1722.4488.7410.35
2019-03-0714.461.221-1.2974.0960.37
2019-03-0813.321.293-7.8846.4320.39
2019-03-1113.891.3754.2797.1320.41
2019-03-1214.461.4514.1046.2630.44
2019-03-1314.921.5933.18111.4110.48
2019-03-1414.061.670-5.7646.5680.50
2019-03-1514.711.7704.6238.1790.53
2019-03-1814.631.821-0.5444.2150.55
2019-03-1914.41.860-1.5723.2130.56
2019-03-2014.231.901-1.1813.4720.57
2019-03-2114.131.932-0.7032.6700.58
2019-03-2215.582.00110.2625.3080.60
2019-03-2515.132.096-2.8887.5100.63
2019-03-2614.292.168-5.5526.0810.65
2019-03-2714.042.215-1.7493.9890.66
2019-03-2813.942.250-0.7122.9910.67
2019-03-2914.332.2922.7983.5150.69
2019-04-0114.892.3303.9083.0700.70
2019-04-0215.12.3921.4104.9700.72
2019-04-0316.252.5317.61610.1990.76
2019-04-0415.962.617-1.7856.5230.79
2019-04-0815.362.692-3.7595.8270.81
2019-04-0915.452.7200.5862.2140.82
2019-04-1015.652.7741.2944.0780.83
2019-04-1115.262.817-2.4923.3870.84
2019-04-1215.42.8420.9171.9660.85
2019-04-1515.422.8820.1303.1170.86
2019-04-1615.562.9290.9083.6320.88
2019-04-1715.632.9490.4501.5420.88
2019-04-1815.432.964-1.2801.1520.89
2019-04-1915.482.9830.3241.4910.89
2019-04-2215.43.008-0.5171.9380.90
2019-04-2315.483.0400.5192.4680.91
2019-04-2415.163.087-2.0673.7470.93
2019-04-2514.53.145-4.3544.8150.94
2019-04-2614.273.177-1.5862.6210.95
2019-04-2914.233.206-0.2802.4530.96
2019-04-3014.523.2352.0382.3890.97
2019-05-0613.333.305-8.1966.3360.99
2019-05-0713.543.3491.5753.9011.00
2019-05-0813.673.4120.9605.5391.02
2019-05-0913.493.442-1.3172.6341.03
2019-05-1013.743.4871.8533.9291.05
2019-05-1313.883.5261.0193.4211.06
2019-05-1413.73.540-1.2971.2251.06
2019-05-1513.83.5540.7301.2411.07
2019-05-1613.83.5640.0000.7971.07
2019-05-1713.323.612-3.4784.3481.08
2019-05-2013.413.6400.6762.5531.09
2019-05-2113.513.6640.7462.0881.10
2019-05-2213.53.681-0.0741.5541.10
2019-05-2313.363.704-1.0372.0741.11
2019-05-2413.643.7302.0962.2461.12
2019-05-2713.863.7601.6132.5661.13
2019-05-2814.393.8243.8245.3391.15
2019-05-2914.453.8530.4172.4321.16
2019-05-3014.783.9022.2843.9451.17
2019-05-3114.543.929-1.6242.2331.18
2019-06-0314.353.963-1.3072.8891.19
2019-06-0414.473.9920.8362.3691.20
2019-06-0514.414.022-0.4152.5571.21
2019-06-0614.384.047-0.2082.0121.21
2019-06-1014.694.0752.1562.3641.22
2019-06-1115.194.1343.4044.6291.24
2019-06-1215.294.1630.6582.2381.25
2019-06-1315.474.2051.1773.2701.26
2019-06-1414.974.264-3.2324.7831.28
2019-06-1715.184.3011.4032.8721.29
2019-06-18154.363-1.1864.9411.31
2019-06-1915.034.4000.2003.0001.32
2019-06-2015.274.4371.5972.8611.33
2019-06-2115.354.4660.5242.2921.34
2019-06-2415.494.4970.9122.4101.35
2019-06-2516.14.6253.9389.5551.39
2019-06-2615.534.653-3.5402.1741.40
2019-06-2715.44.683-0.8372.3181.40
2019-06-2815.54.7210.6492.9221.42
2019-07-0115.724.7451.4191.8711.42
2019-07-0215.564.772-1.0182.0361.43
2019-07-0315.584.7910.1291.4781.44
2019-07-0415.374.820-1.3482.3111.45
2019-07-0515.414.8340.2601.0411.45
2019-07-0814.934.877-3.1153.5041.46
2019-07-0914.754.924-1.2063.7511.48
2019-07-1014.64.954-1.0172.5081.49
2019-07-1114.595.010-0.0684.5891.50
2019-07-1214.525.033-0.4801.9191.51
2019-07-1514.745.0681.5152.8241.52
2019-07-1614.715.084-0.2041.2891.53
2019-07-1714.925.1051.4281.7001.53
2019-07-1814.75.125-1.4751.6761.54
2019-07-1914.915.1481.4291.8371.54
2019-07-2214.695.179-1.4762.5491.55
2019-07-2314.735.1960.2721.3611.56
2019-07-2414.885.2191.0181.8331.57
2019-07-2515.085.2411.3441.8151.57
2019-07-2615.235.2640.9951.7901.58
2019-07-2914.965.285-1.7731.6411.59
2019-07-3015.015.2960.3340.9361.59
2019-07-3114.945.312-0.4661.2661.59
2019-08-0114.75.335-1.6061.8741.60
2019-08-0214.435.356-1.8371.7691.61
2019-08-0514.285.385-1.0402.4261.62
2019-08-0613.635.461-4.5526.6531.64
2019-08-0713.815.4851.3212.1281.65
2019-08-0813.665.516-1.0862.6791.65
2019-08-0913.635.547-0.2202.7091.66
2019-08-1213.925.5732.1282.2741.67
2019-08-1313.885.594-0.2871.7961.68
2019-08-1413.935.6100.3601.3691.68
2019-08-1513.95.641-0.2152.7281.69
2019-08-1613.85.657-0.7191.3671.70
2019-08-1914.155.6872.5362.5361.71
2019-08-2014.25.7080.3531.7671.71
2019-08-2114.425.7551.5493.9441.73
2019-08-2214.25.793-1.5263.1901.74
2019-08-2314.135.809-0.4931.4081.74
2019-08-2613.925.829-1.4861.6991.75
2019-08-2714.125.8581.4372.4431.76
2019-08-2814.075.870-0.3541.0621.76
2019-08-2913.985.891-0.6401.7771.77
2019-08-3013.845.923-1.0012.7901.78
2019-09-0214.155.9582.2402.9621.79
2019-09-0314.085.973-0.4951.2721.79
2019-09-0414.25.9870.8521.2071.80
2019-09-0514.316.0170.7752.4651.81
2019-09-0614.376.0300.4191.1181.81
2019-09-0914.436.0420.4180.9741.81
2019-09-1014.416.056-0.1391.1781.82
2019-09-1114.426.0640.0690.6941.82
2019-09-1214.536.0810.7631.3871.82
2019-09-1614.656.1060.8262.0651.83
2019-09-1714.486.133-1.1602.2531.84
2019-09-1814.686.1571.3811.9341.85
2019-09-1914.646.175-0.2721.4311.85
2019-09-2014.56.196-0.9561.7761.86
2019-09-2314.226.228-1.9312.6901.87
2019-09-2414.226.2390.0000.9141.87
2019-09-2514.156.255-0.4921.3361.88
2019-09-2613.966.281-1.3432.2611.88
2019-09-2713.976.2980.0721.4331.89
2019-09-3013.666.324-2.2192.3621.90
2019-10-0813.86.3451.0251.7571.90
2019-10-0913.916.3700.7972.1741.91
2019-10-1013.916.3890.0001.6531.92
2019-10-1114.026.4040.7911.2941.92
2019-10-1414.066.4240.2851.7121.93
2019-10-1513.956.443-0.7821.6361.93
2019-10-1613.886.463-0.5021.7201.94
2019-10-1713.786.482-0.7201.6571.94
2019-10-1813.536.513-1.8142.7581.95
2019-10-2113.736.5391.4782.2171.96
2019-10-2213.636.560-0.7281.8941.97
2019-10-2313.676.5710.2930.9541.97
2019-10-2413.796.5900.8781.6831.98
2019-10-2513.756.610-0.2901.7401.98
2019-10-2813.846.6240.6551.2361.99
2019-10-2913.86.632-0.2890.6501.99
2019-10-3013.666.649-1.0141.5221.99
2019-10-3113.676.6590.0730.8782.00
2019-11-0113.776.6740.7321.3172.00
2019-11-0413.776.6840.0000.8712.01
2019-11-0513.726.704-0.3631.7432.01
2019-11-0613.66.721-0.8751.4582.02
2019-11-0713.566.733-0.2941.1032.02
2019-11-0813.546.742-0.1470.8112.02
2019-11-1113.276.772-1.9942.6592.03
2019-11-1213.156.792-0.9041.8842.04
2019-11-1313.026.816-0.9892.1292.04
2019-11-14136.830-0.1541.3062.05
2019-11-1512.946.841-0.4621.0002.05
2019-11-1813.496.9264.2507.5732.08
2019-11-1913.446.940-0.3711.2602.08
2019-11-2013.376.961-0.5211.9352.09
2019-11-2113.376.9730.0001.0472.09
2019-11-2213.286.995-0.6732.0192.10
2019-11-2513.387.0110.7531.4312.10
2019-11-2613.157.035-1.7192.1672.11
2019-11-2713.377.0501.6731.3692.12
2019-11-2813.37.065-0.5241.3462.12
2019-11-2913.257.082-0.3761.5042.12
2019-12-0213.317.0930.4530.9812.13
2019-12-0313.267.104-0.3761.0522.13
2019-12-0413.157.121-0.8301.5082.14
2019-12-0513.177.1320.1520.9892.14
2019-12-0613.247.1430.5321.0632.14
2019-12-0913.277.1490.2270.5292.14
2019-12-1013.237.164-0.3011.3562.15
2019-12-1113.27.178-0.2271.2092.15
2019-12-1213.137.187-0.5300.8332.16
2019-12-1313.287.1981.1421.0662.16
2019-12-1613.327.2170.3011.6572.17
2019-12-1713.627.2512.2523.0032.18
2019-12-1813.447.276-1.3222.2762.18
2019-12-1913.477.2910.2231.2652.19
2019-12-2013.427.305-0.3711.2622.19
2019-12-2313.217.329-1.5652.1612.20
2019-12-2413.287.3380.5300.8332.20
2019-12-2513.237.349-0.3771.0542.20
2019-12-2613.217.357-0.1510.6802.21
2019-12-2713.337.3750.9081.6652.21
2019-12-3013.497.3961.2001.8752.22
2019-12-3113.517.4110.1481.2602.22
2020-01-0213.627.4270.8141.4062.23
2020-01-0313.67.440-0.1471.1752.23