咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
福耀玻璃股票出租 每股收益 日内T+0交易收益估算
浙江永强 北巴传媒 中房股份 上柴股份 奇信股份 达志科技 雷柏科技 元成股份 安正时尚 国泰君安

福耀玻璃股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1426.270000
2017-06-1425.310.070-3.6543.3120.02
2017-06-1525.230.153-0.3163.9510.05
2017-06-1625.080.201-0.5952.2990.06
2017-06-1925.080.2640.0003.0300.08
2017-06-2025.080.3170.0002.5120.10
2017-06-2126.460.4295.5025.1040.13
2017-06-2225.770.509-2.6083.7040.15
2017-06-2326.230.5721.7852.9100.17
2017-06-2626.570.6321.2962.7070.19
2017-06-2726.440.666-0.4891.5430.20
2017-06-2825.780.719-2.4962.4580.22
2017-06-2925.980.7560.7761.7070.23
2017-06-3026.040.7870.2311.4240.24
2017-07-0325.520.852-1.9973.0720.26
2017-07-0424.880.916-2.5083.0560.27
2017-07-0525.310.9721.7282.6530.29
2017-07-0625.091.025-0.8692.5680.31
2017-07-0724.61.065-1.9531.9530.32
2017-07-1024.381.110-0.8942.1950.33
2017-07-11251.1842.5433.5680.36
2017-07-1224.591.242-1.6402.8000.37
2017-07-1324.121.295-1.9112.6430.39
2017-07-1424.21.3340.3321.9490.40
2017-07-1724.171.424-0.1244.4630.43
2017-07-1824.141.461-0.1241.8200.44
2017-07-1924.891.5343.1073.5210.46
2017-07-2024.911.5650.0801.4870.47
2017-07-2124.751.580-0.6420.7230.47
2017-07-2424.451.625-1.2122.2220.49
2017-07-2524.41.646-0.2041.0220.49
2017-07-2623.731.719-2.7463.7300.52
2017-07-2723.451.760-1.1802.0650.53
2017-07-2823.411.790-0.1711.5350.54
2017-07-3123.251.823-0.6831.7090.55
2017-08-0123.711.8681.9782.2800.56
2017-08-0223.421.906-1.2231.9820.57
2017-08-0323.071.968-1.4943.2020.59
2017-08-0422.832.007-1.0402.0370.60
2017-08-0723.132.1121.3145.4750.63
2017-08-0822.842.140-1.2541.4700.64
2017-08-0923.092.2021.0953.1960.66
2017-08-1022.972.251-0.5202.5550.68
2017-08-1122.312.314-2.8733.3960.69
2017-08-1422.752.3641.9722.6450.71
2017-08-1523.312.4162.4622.6810.72
2017-08-1623.242.454-0.3001.9730.74
2017-08-1723.572.4941.4202.0220.75
2017-08-1823.712.5370.5942.1640.76
2017-08-2123.712.5610.0001.2230.77
2017-08-2223.682.590-0.1271.4760.78
2017-08-2323.62.626-0.3381.8160.79
2017-08-2423.72.6680.4242.1190.80
2017-08-2523.612.692-0.3801.2240.81
2017-08-2823.412.716-0.8471.2710.81
2017-08-2922.942.758-2.0082.1790.83
2017-08-3022.92.781-0.1741.1770.83
2017-08-3122.972.8100.3061.5280.84
2017-09-0122.762.843-0.9141.7410.85
2017-09-0422.742.863-0.0881.0540.86
2017-09-0522.742.8850.0001.1870.87
2017-09-0622.642.912-0.4401.4070.87
2017-09-0723.312.9812.9593.5340.89
2017-09-0823.283.009-0.1291.4590.90
2017-09-1123.433.0520.6442.1910.92
2017-09-1223.63.0870.7261.7930.93
2017-09-1324.283.1632.8813.7710.95
2017-09-1424.193.199-0.3711.7710.96
2017-09-1524.043.232-0.6201.6540.97
2017-09-1824.053.2580.0421.2900.98
2017-09-1924.063.2900.0421.5800.99
2017-09-2024.093.3110.1251.0810.99
2017-09-2124.493.3541.6602.1171.01
2017-09-2224.863.3971.5112.0421.02
2017-09-2524.973.4460.4422.3731.03
2017-09-26253.4720.1201.2411.04
2017-09-2725.343.5211.3602.3201.06
2017-09-2825.693.5591.3811.7761.07
2017-09-2925.493.596-0.7791.7521.08
2017-10-0926.043.6632.1583.0991.10
2017-10-1025.873.692-0.6531.3441.11
2017-10-1125.423.731-1.7391.8171.12
2017-10-1225.453.7790.1182.2821.13
2017-10-1326.253.8743.1434.3221.16
2017-10-1625.93.939-1.3333.0101.18
2017-10-17263.9780.3861.8151.19
2017-10-1826.254.0090.9621.4231.20
2017-10-1925.664.084-2.2483.5051.23
2017-10-2025.574.106-0.3511.0131.23
2017-10-2326.494.1903.5983.8331.26
2017-10-2426.224.228-1.0191.7371.27
2017-10-2526.554.2811.2592.3651.28
2017-10-2627.514.4113.6165.6871.32
2017-10-2727.514.4500.0001.7081.34
2017-10-3027.454.508-0.2182.5081.35
2017-10-3127.124.560-1.2022.3321.37
2017-11-0126.994.630-0.4793.0971.39
2017-11-0226.894.686-0.3712.4821.41
2017-11-0327.094.7380.7442.3431.42
2017-11-0627.84.7962.6212.4731.44
2017-11-0727.584.840-0.7911.9421.45
2017-11-0826.974.930-2.2123.9881.48
2017-11-0927.595.0052.2993.2631.50
2017-11-1028.055.0601.6672.3561.52
2017-11-1328.755.1152.4962.2821.53
2017-11-1428.835.2110.2784.0001.56
2017-11-1528.655.305-0.6243.9541.59
2017-11-1628.555.355-0.3492.0941.61
2017-11-1728.665.4230.3852.8371.63
2017-11-2028.375.496-1.0123.1051.65
2017-11-2129.285.6133.2084.7941.68
2017-11-2228.865.688-1.4343.1081.71
2017-11-2327.675.790-4.1234.4351.74
2017-11-2427.265.877-1.4823.8311.76
2017-11-2726.865.938-1.4672.7151.78
2017-11-2826.965.9810.3721.8991.79
2017-11-2927.046.0360.2972.4481.81
2017-11-3026.336.095-2.6262.7001.83
2017-12-0126.496.1610.6083.0001.85
2017-12-0426.836.2581.2844.3041.88
2017-12-0526.796.297-0.1491.7521.89
2017-12-0626.636.342-0.5972.0531.90
2017-12-0726.856.3860.8261.9531.92
2017-12-0827.086.4430.8572.5331.93
2017-12-1127.426.5071.2562.8061.95
2017-12-1227.476.5320.1821.0941.96
2017-12-1328.226.5982.7302.8031.98
2017-12-1428.056.635-0.6021.5951.99
2017-12-1527.526.674-1.8891.6762.00
2017-12-1827.656.7170.4721.8532.01
2017-12-1927.96.7540.9041.6272.03
2017-12-2027.886.777-0.0720.9682.03
2017-12-2128.436.8491.9733.0492.05
2017-12-2228.596.9040.5632.3212.07
2017-12-2528.836.9500.8391.8892.08
2017-12-2629.156.9921.1101.7342.10
2017-12-2728.477.069-2.3333.2592.12
2017-12-2828.687.1340.7382.7052.14
2017-12-29297.1841.1162.0572.16
2018-01-0229.897.2523.0692.7592.18
2018-01-0329.547.304-1.1712.1082.19
2018-01-0429.627.3460.2711.6932.20
2018-01-0529.367.386-0.8781.6542.22
2018-01-0829.797.4851.4653.9852.25
2018-01-0929.647.517-0.5041.2762.26
2018-01-10307.5681.2152.0242.27
2018-01-1129.797.619-0.7002.0672.29
2018-01-1229.397.680-1.3432.5182.30
2018-01-1528.497.756-3.0623.1642.33
2018-01-1628.887.8211.3692.7032.35
2018-01-1728.157.898-2.5283.2892.37
2018-01-1828.297.9230.4971.0662.38
2018-01-1928.417.9620.4241.6612.39
2018-01-2228.988.0292.0062.7812.41
2018-01-2328.828.081-0.5522.1392.42
2018-01-2428.388.131-1.5272.1172.44
2018-01-2527.698.203-2.4313.1362.46
2018-01-2627.828.2310.4691.1922.47
2018-01-2926.548.350-4.6015.3922.51
2018-01-3026.858.3891.1681.7332.52
2018-01-3127.098.4350.8942.0482.53
2018-02-0126.758.501-1.2552.9532.55
2018-02-0226.968.5670.7852.9532.57
2018-02-0526.778.622-0.7052.4482.59
2018-02-0625.728.682-3.9222.8022.60
2018-02-0725.878.7500.5833.1492.62
2018-02-0826.298.8071.6242.6292.64
2018-02-0925.358.888-3.5763.8042.67
2018-02-1225.658.9311.1832.0122.68
2018-02-1326.278.9792.4172.2222.69
2018-02-1426.29.019-0.2661.7892.71
2018-02-2226.899.0602.6341.8322.72
2018-02-2326.959.1000.2231.7852.73
2018-02-2627.39.1551.2992.4122.75
2018-02-2726.739.217-2.0882.7842.76
2018-02-2826.189.260-2.0581.9832.78
2018-03-0126.289.3010.3821.8722.79
2018-03-02269.334-1.0651.5222.80
2018-03-0525.869.382-0.5382.2312.81
2018-03-0626.499.4432.4362.7842.83
2018-03-0726.279.486-0.8311.9632.85
2018-03-0826.329.5220.1901.6372.86
2018-03-0926.629.5591.1401.6722.87
2018-03-1226.949.6061.2022.1042.88
2018-03-1326.579.643-1.3731.6702.89
2018-03-1426.689.6800.4141.6562.90
2018-03-1526.949.7170.9751.6492.92
2018-03-1626.79.759-0.8911.8932.93
2018-03-1926.029.824-2.5472.9592.95
2018-03-2026.29.8770.6922.4602.96
2018-03-2126.029.912-0.6871.6032.97
2018-03-2225.99.948-0.4611.6532.98
2018-03-2325.8410.064-0.2325.4053.02
2018-03-2625.4510.121-1.5092.6703.04
2018-03-2725.2310.186-0.8643.1043.06
2018-03-2824.4210.240-3.2102.6563.07
2018-03-2923.9910.342-1.7615.1193.10
2018-03-3024.7710.4103.2513.2513.12
2018-04-0224.3410.464-1.7362.6653.14
2018-04-0324.110.511-0.9862.3423.15
2018-04-0424.2710.5480.7051.8263.16
2018-04-0923.110.596-1.7862.5093.18
2018-04-1023.6910.6452.5542.4683.19
2018-04-1123.5610.683-0.5491.9843.21
2018-04-1223.3210.711-1.0191.4013.21
2018-04-1322.9610.757-1.5442.4013.23
2018-04-1622.6910.806-1.1762.6133.24
2018-04-1722.1610.866-2.3363.2613.26
2018-04-1822.0310.930-0.5873.4753.28
2018-04-1922.1110.9760.3632.4973.29
2018-04-2022.0311.022-0.3622.4883.31
2018-04-2322.1511.0610.5452.1333.32
2018-04-2422.8811.1593.2965.1473.35
2018-04-2522.9511.1920.3061.7053.36
2018-04-2622.9411.232-0.0442.0923.37
2018-04-2721.7211.375-5.3187.8903.41
2018-05-0222.3411.4622.8554.6963.44
2018-05-0322.9711.5172.8202.8653.46
2018-05-0422.811.557-0.7402.1333.47
2018-05-0723.2711.6112.0612.7633.48
2018-05-0823.6111.6631.4612.6213.50
2018-05-0923.6811.6980.2961.7793.51
2018-05-1024.0611.7331.6051.7743.52
2018-05-112411.771-0.2491.8703.53
2018-05-1424.4311.8201.7922.4173.55
2018-05-1524.9211.8852.0063.1523.57
2018-05-1624.6211.957-1.2043.4913.59
2018-05-1724.4911.998-0.5282.0313.60
2018-05-1824.4912.0420.0002.1233.61
2018-05-2124.7312.0840.9802.0423.63
2018-05-2224.912.1120.6871.3753.63
2018-05-2324.2912.169-2.4502.8113.65
2018-05-2424.3412.2050.2061.7703.66
2018-05-2524.5512.2360.8631.5203.67
2018-05-2824.6312.2790.3262.0773.68
2018-05-2924.7412.3300.4472.4773.70
2018-05-3024.4712.429-1.0914.8503.73
2018-05-3124.9212.4851.8392.6973.75
2018-06-0125.0912.5350.6822.4083.76
2018-06-0424.9312.570-0.6381.6743.77
2018-06-0524.9412.6120.0402.0463.78
2018-06-0624.4812.648-1.8441.7643.79
2018-06-0724.2412.694-0.9802.2473.81
2018-06-0824.4912.7281.0311.6913.82
2018-06-1124.7812.7831.1842.6543.83
2018-06-1225.1912.8221.6551.8563.85
2018-06-1325.2212.8760.1192.5413.86
2018-06-1425.5712.9141.3881.8243.87
2018-06-1525.6812.9700.4302.5813.89
2018-06-1925.8113.0380.5063.1933.91
2018-06-2026.3613.1482.1314.9983.94
2018-06-2126.2413.214-0.4552.9973.96
2018-06-2226.1713.268-0.2672.4773.98
2018-06-2525.9513.303-0.8411.6433.99
2018-06-2625.5413.400-1.5804.5474.02
2018-06-2725.5613.4720.0783.3674.04
2018-06-2825.4513.552-0.4303.7954.07
2018-06-2925.7113.5961.0222.0434.08
2018-07-0225.0113.681-2.7234.0844.10
2018-07-0325.3913.8221.5196.6374.15
2018-07-0425.1813.859-0.8271.7724.16
2018-07-0525.5813.9041.5892.1454.17
2018-07-0625.3513.982-0.8993.6754.19
2018-07-0925.3914.0200.1581.8154.21
2018-07-1025.2714.053-0.4731.5364.22
2018-07-1125.1314.094-0.5541.9794.23
2018-07-1225.1614.1360.1191.9904.24
2018-07-1325.114.153-0.2380.7954.25
2018-07-1625.7714.2182.6693.0684.27
2018-07-1725.5714.252-0.7761.5914.28
2018-07-1825.9314.3121.4082.7774.29
2018-07-1925.9114.356-0.0772.0444.31
2018-07-2025.8214.401-0.3472.0464.32
2018-07-2325.7814.433-0.1551.5104.33
2018-07-2426.2814.4831.9392.2894.34
2018-07-2526.1414.520-0.5331.6744.36
2018-07-2625.6114.571-2.0282.4104.37
2018-07-2725.3114.595-1.1711.1324.38
2018-07-3025.1914.624-0.4741.3834.39
2018-07-3125.2114.6570.0791.5884.40
2018-08-0124.8614.704-1.3882.2614.41
2018-08-0224.5914.779-1.0863.6604.43
2018-08-0324.7814.7980.7730.9354.44
2018-08-0622.5514.952-5.7678.1494.49
2018-08-0723.8715.0625.8545.5434.52
2018-08-0823.4615.124-1.7183.1844.54
2018-08-0923.7615.1871.2793.1974.56
2018-08-1023.2315.253-2.2313.4094.58
2018-08-1323.3415.2990.4742.3684.59
2018-08-1423.7215.3541.6282.7854.61
2018-08-1523.1615.419-2.3613.3314.63
2018-08-1622.6715.482-2.1163.3254.64
2018-08-1721.9115.580-3.3525.3824.67
2018-08-202215.6370.4113.1044.69
2018-08-2123.7115.7167.7734.0004.71
2018-08-2223.7715.7600.2532.2354.73
2018-08-2323.9415.8110.7152.5664.74
2018-08-2424.115.8550.6682.1724.76
2018-08-2725.0115.9403.7764.0664.78
2018-08-2825.5515.9892.1592.3194.80
2018-08-2925.5316.068-0.0783.7184.82
2018-08-3025.8216.1181.1362.3114.84
2018-08-3125.0216.196-3.0983.7574.86
2018-09-0325.3816.2331.4391.7594.87
2018-09-0425.3116.275-0.2761.9704.88
2018-09-0525.1516.325-0.6322.3714.90
2018-09-0624.7816.384-1.4712.9034.92
2018-09-0724.6716.444-0.4442.9064.93
2018-09-1024.2416.511-1.7433.2834.95
2018-09-1123.9316.572-1.2793.0944.97
2018-09-1223.6216.610-1.2951.9224.98
2018-09-1323.516.657-0.5082.3715.00
2018-09-1423.816.7021.2772.2985.01
2018-09-1723.0516.752-3.1512.6055.03
2018-09-1823.0816.8100.1302.9935.04
2018-09-1923.6416.8892.4264.0295.07
2018-09-2023.5416.919-0.4231.5235.08
2018-09-2124.717.0324.9285.4805.11
2018-09-2524.5517.078-0.6072.2675.12
2018-09-2624.6617.1290.4482.4855.14
2018-09-2724.8517.1730.7702.1095.15
2018-09-2825.0517.2200.8052.2545.17
2018-10-0824.4517.282-2.3953.0345.18
2018-10-0924.2817.316-0.6951.7185.19
2018-10-1024.5317.3611.0302.1835.21
2018-10-1123.5717.420-3.9142.9765.23
2018-10-1224.0517.5202.0365.0065.26
2018-10-1523.3417.596-2.9523.9095.28
2018-10-1623.317.647-0.1712.6565.29
2018-10-1723.517.7090.8583.1335.31
2018-10-1822.8617.753-2.7232.3405.33
2018-10-1923.3617.8302.1873.9375.35
2018-10-2224.5817.9465.2235.6515.38
2018-10-2323.8218.026-3.0924.0285.41
2018-10-2423.0918.105-3.0654.1145.43
2018-10-2522.818.144-1.2562.0795.44
2018-10-2621.9718.271-3.6406.9305.48
2018-10-2920.6918.380-5.8266.3275.51
2018-10-3021.2118.4222.5132.3685.53
2018-10-3121.6718.4772.1693.0175.54
2018-11-0122.1818.5242.3532.5385.56
2018-11-0222.9118.5713.2912.4805.57
2018-11-0522.818.629-0.4803.0555.59
2018-11-0622.0918.6560.1811.4515.60
2018-11-0722.0518.683-0.1811.4945.60
2018-11-0821.8318.738-0.9983.0395.62
2018-11-0921.5218.764-1.4201.4205.63
2018-11-1221.8118.8111.3482.6025.64
2018-11-1322.1618.8791.6053.6685.66
2018-11-1422.0518.912-0.4961.8055.67
2018-11-1521.9118.944-0.6351.7695.68
2018-11-1621.9718.9590.2740.8225.69
2018-11-1922.0119.0050.1822.5035.70
2018-11-2021.5819.041-1.9541.9545.71
2018-11-2121.419.066-0.8341.4375.72
2018-11-2221.5419.0850.6541.0755.73
2018-11-2321.0719.134-2.1822.7395.74
2018-11-2620.9919.173-0.3802.2785.75
2018-11-2720.8619.197-0.6191.3825.76
2018-11-2820.7719.231-0.4311.9655.77
2018-11-2920.6519.272-0.5782.3595.78
2018-11-3021.0719.3472.0344.2625.80
2018-12-0321.6419.3762.7051.6145.81
2018-12-0421.5719.403-0.3231.4795.82
2018-12-0521.5519.447-0.0932.5035.83
2018-12-0621.2119.482-1.5781.9495.84
2018-12-0721.2119.4980.0000.8965.85
2018-12-1020.7319.530-2.2631.8395.86
2018-12-1120.6919.559-0.1931.6885.87
2018-12-1220.819.5740.5320.8705.87
2018-12-1321.3319.6202.5482.5965.89
2018-12-1421.3419.6520.0471.8285.90
2018-12-1721.4419.6940.4692.3435.91
2018-12-1821.6219.7330.8402.1465.92
2018-12-1921.5719.774-0.2312.2665.93
2018-12-2021.5319.799-0.1851.3915.94
2018-12-2121.6119.8450.3722.5555.95
2018-12-2421.8719.8831.2032.1295.97
2018-12-2521.9219.9160.2291.7835.97
2018-12-2622.4619.9762.4643.1935.99
2018-12-2721.6920.073-3.4285.3876.02
2018-12-2822.0320.1151.5682.3056.03
2019-01-0221.6920.193-1.5434.3126.06
2019-01-0320.8920.266-3.6884.1496.08
2019-01-0420.9820.3160.4312.8726.09
2019-01-0721.2320.3551.1922.2406.11
2019-01-0820.9920.372-1.1300.9426.11
2019-01-0921.7220.4813.4786.0516.14
2019-01-1021.6720.515-0.2301.8426.15
2019-01-1121.820.5360.6001.1546.16
2019-01-1421.5820.568-1.0091.7896.17
2019-01-1521.7820.5960.9271.5296.18
2019-01-1621.8620.6210.3671.3776.19
2019-01-1722.0920.6591.0522.0596.20
2019-01-1822.2120.6820.5431.2686.20
2019-01-2122.0120.727-0.9002.4766.22
2019-01-2221.7920.758-1.0001.6816.23
2019-01-2322.220.8001.8822.2956.24
2019-01-2422.2220.8450.0902.3876.25
2019-01-2522.2520.8790.1351.8456.26
2019-01-2822.320.9260.2252.5626.28
2019-01-2922.620.9621.3451.8836.29
2019-01-3022.3120.993-1.2831.6816.30
2019-01-3122.5121.0290.8961.9276.31
2019-02-0122.7221.0710.9332.1776.32
2019-02-1123.321.1302.5533.0376.34
2019-02-1223.8721.1922.4463.1336.36
2019-02-1324.1521.2331.1732.0536.37
2019-02-1424.1621.2720.0411.9056.38
2019-02-1523.5521.328-2.5252.8566.40
2019-02-1824.0421.3662.0811.9116.41
2019-02-1923.8821.417-0.6662.5796.43
2019-02-2023.6721.455-0.8791.9266.44
2019-02-2123.7621.4940.3801.9866.45
2019-02-2223.6121.548-0.6312.7366.46
2019-02-2524.2421.6042.6682.7536.48
2019-02-2624.0121.640-0.9491.8156.49
2019-02-2723.5621.704-1.8743.2496.51
2019-02-2823.521.739-0.2551.7836.52
2019-03-0124.0221.7822.2132.1706.53
2019-03-0424.2721.8461.0413.1226.55
2019-03-0524.1421.883-0.5361.8546.56
2019-03-0624.421.9281.0772.2376.58
2019-03-0723.9621.968-1.8032.0086.59
2019-03-0823.1122.019-3.5482.6296.61
2019-03-1123.4122.0571.2981.9476.62
2019-03-1223.4722.0810.2561.2396.62
2019-03-1323.2622.129-0.8952.4716.64
2019-03-1423.4722.1850.9032.8376.66
2019-03-1523.522.2180.1281.7046.67
2019-03-1823.722.2630.8512.2986.68
2019-03-1924.0322.3131.3922.4896.69
2019-03-2023.7522.340-1.1651.3326.70
2019-03-2123.622.364-0.6321.2216.71
2019-03-2223.4822.384-0.5081.0176.72
2019-03-2523.222.410-1.1931.3636.72
2019-03-2623.2722.4280.3020.9486.73
2019-03-2723.4522.4560.7741.4186.74
2019-03-2823.2122.480-1.0231.2376.74
2019-03-2923.5822.5291.5942.4996.76
2019-04-012422.5641.7811.7396.77
2019-04-0223.8822.604-0.5002.0426.78
2019-04-0324.3222.6601.8432.7226.80
2019-04-0424.3422.7050.0822.2206.81
2019-04-0824.1322.772-0.8633.3286.83
2019-04-0924.7122.8292.4042.7776.85
2019-04-1026.2523.0686.23210.9276.92
2019-04-1125.5723.183-2.5905.4106.95
2019-04-1225.5723.2480.0003.0506.97
2019-04-1525.323.316-1.0563.2076.99
2019-04-1625.723.3821.5813.0837.01
2019-04-1726.2423.4672.1013.8917.04
2019-04-1826.2123.522-0.1142.5537.06
2019-04-1926.4523.5650.9161.9467.07
2019-04-2225.723.654-2.8364.1597.10
2019-04-2325.5723.736-0.5063.8137.12
2019-04-2425.823.7810.8992.1127.13
2019-04-2525.1523.843-2.5192.9467.15
2019-04-2624.5923.911-2.2273.3407.17
2019-04-2924.3523.989-0.9763.8237.20
2019-04-3024.3724.0240.0821.7257.21
2019-05-0623.0924.107-5.2524.3097.23
2019-05-0722.9524.159-0.6062.7287.25
2019-05-0822.5524.205-1.7432.4407.26
2019-05-0922.124.242-1.9961.9967.27
2019-05-1022.7924.3243.1224.3447.30
2019-05-1322.4224.359-1.6241.8877.31
2019-05-1422.2624.402-0.7142.3197.32
2019-05-1522.6524.4351.7521.7527.33
2019-05-1622.9824.4751.4572.0757.34
2019-05-1722.524.528-2.0892.8297.36
2019-05-2021.9924.575-2.2672.5787.37
2019-05-2122.2624.6111.2281.9107.38
2019-05-2222.1124.642-0.6741.7077.39
2019-05-2321.5924.707-2.3523.5737.41
2019-05-2421.7424.7420.6951.9457.42
2019-05-2721.8524.7740.5061.7947.43
2019-05-2822.1224.8191.2362.4267.45
2019-05-2921.8324.861-1.3112.3067.46
2019-05-3021.8324.8840.0001.2377.47
2019-05-3121.8324.9190.0001.9247.48
2019-06-0321.5524.956-1.2832.0617.49
2019-06-0421.2725.002-1.2992.5997.50
2019-06-0521.2525.038-0.0942.0697.51
2019-06-0621.4525.0790.9412.2597.52
2019-06-1021.8725.1141.9581.9117.53
2019-06-1122.3625.1442.2411.6467.54
2019-06-1221.9325.173-1.9231.5657.55
2019-06-1321.6325.216-1.3682.3717.56
2019-06-1421.625.247-0.1391.7577.57
2019-06-1721.4725.270-0.6021.2967.58
2019-06-1821.4725.2850.0000.8387.59
2019-06-1921.6125.3230.6522.0967.60
2019-06-2021.925.3591.3421.9907.61
2019-06-2122.0325.3900.5941.6897.62
2019-06-242225.410-0.1361.0897.62
2019-06-2521.6625.455-1.5452.4557.64
2019-06-2621.9825.5001.4772.4477.65
2019-06-2722.2225.5241.0921.3197.66
2019-06-2822.7325.5702.2952.4307.67
2019-07-0123.0525.6141.4082.2887.68
2019-07-0223.6325.6842.5163.5577.71
2019-07-0323.3825.715-1.0581.6087.71
2019-07-0423.1525.762-0.9842.4387.73
2019-07-0523.4725.7991.3821.8577.74
2019-07-082325.852-2.0032.7697.76
2019-07-0922.925.888-0.4351.9137.77
2019-07-1022.7725.923-0.5681.8347.78
2019-07-1122.8525.9470.3511.2307.78
2019-07-1222.8525.9720.0001.3137.79
2019-07-1522.7226.033-0.5693.2397.81
2019-07-1622.3926.065-1.4521.7177.82
2019-07-1722.4126.0850.0891.0727.83
2019-07-1822.126.101-1.3830.8927.83
2019-07-1922.2526.1210.6791.0867.84
2019-07-2222.0826.152-0.7641.6637.85
2019-07-2322.5226.1951.9932.3107.86
2019-07-2422.6526.2210.5771.3327.87
2019-07-2522.7426.2450.3971.2807.87
2019-07-2622.6326.275-0.4841.5837.88
2019-07-2922.5926.296-0.1771.1497.89
2019-07-3022.7826.3320.8411.8597.90
2019-07-3122.5326.354-1.0971.1857.91
2019-08-0122.2626.379-1.1981.3327.91
2019-08-022226.408-1.1681.6177.92
2019-08-0521.4826.449-2.3642.2737.93
2019-08-0620.9926.492-2.2812.4677.95
2019-08-0720.9826.524-0.0481.8107.96
2019-08-0821.2726.5681.3822.4797.97
2019-08-0920.9626.609-1.4572.3987.98
2019-08-1221.2826.6441.5271.9567.99
2019-08-1321.0126.659-1.2690.8468.00
2019-08-1421.126.6930.4281.9518.01
2019-08-1521.0726.725-0.1421.8018.02
2019-08-1621.1326.7400.2850.8548.02
2019-08-1921.5626.7732.0351.8468.03
2019-08-2021.5626.7950.0001.2068.04
2019-08-2121.3526.823-0.9741.5778.05
2019-08-2221.8526.8712.3422.6238.06
2019-08-2321.6326.904-1.0071.8768.07
2019-08-2621.9326.9761.3873.9308.09
2019-08-2722.927.0954.4236.2478.13
2019-08-2822.7227.148-0.7862.7518.14
2019-08-2922.1327.195-2.5972.5538.16
2019-08-3021.9327.237-0.9042.3058.17
2019-09-0222.0227.2720.4101.9158.18
2019-09-0321.927.299-0.5451.4998.19
2019-09-0422.1627.3421.1872.3298.20
2019-09-0522.2527.3770.4061.8958.21
2019-09-0622.9727.4353.2363.0118.23
2019-09-092327.4680.1311.7418.24
2019-09-1022.8427.494-0.6961.3488.25
2019-09-1122.5127.538-1.4452.3648.26
2019-09-1223.1127.5832.6652.3108.27
2019-09-162327.627-0.4762.2938.29
2019-09-1722.4927.680-2.2172.8268.30
2019-09-1822.5427.7020.2221.2018.31
2019-09-1922.527.726-0.1771.2428.32
2019-09-2022.3527.753-0.6671.4678.33
2019-09-2321.9827.792-1.6552.1488.34
2019-09-2421.9127.821-0.3181.5478.35
2019-09-2521.7327.844-0.8221.2788.35
2019-09-2621.6927.865-0.1841.1978.36
2019-09-2721.6827.884-0.0461.0148.37
2019-09-3021.4827.903-0.9231.0618.37
2019-10-0821.6227.9190.6520.8858.38
2019-10-0921.3827.949-1.1101.7118.38
2019-10-1021.4927.9690.5141.1238.39
2019-10-1121.8528.0121.6752.3278.40
2019-10-1422.0428.0450.8701.8318.41
2019-10-1521.7928.082-1.1342.0428.42
2019-10-1621.728.100-0.4131.0108.43
2019-10-1721.5528.127-0.6911.4758.44
2019-10-1821.5428.153-0.0461.4398.45
2019-10-2121.5528.1790.0461.4398.45
2019-10-2221.7828.2151.0671.9958.46
2019-10-2321.5528.245-1.0561.6538.47
2019-10-2421.728.2760.6961.7178.48
2019-10-2521.8128.2910.5070.8298.49
2019-10-2821.8928.3070.3670.9178.49
2019-10-2921.8928.3220.0000.7778.50
2019-10-3021.5428.354-1.5991.7828.51
2019-10-3121.2528.372-1.3461.0218.51
2019-11-0121.5528.4161.4122.4478.52
2019-11-0422.2128.4743.0633.1558.54
2019-11-0522.4528.5141.0812.1618.55
2019-11-0622.1128.559-1.5142.4058.57
2019-11-0722.3928.5891.2661.6288.58
2019-11-0822.7228.6281.4742.0548.59
2019-11-1122.528.667-0.9682.0698.60
2019-11-1222.2628.701-1.0671.8678.61
2019-11-1322.4428.7360.8091.8428.62
2019-11-1422.2828.761-0.7131.3378.63
2019-11-1522.1228.792-0.7181.7068.64
2019-11-1821.7828.838-1.5372.5328.65
2019-11-1921.928.8530.5510.8268.66
2019-11-2021.8128.876-0.4111.2338.66
2019-11-2121.7728.899-0.1831.2848.67
2019-11-2221.7328.930-0.1841.7008.68
2019-11-2522.2928.9982.5773.6828.70
2019-11-2622.3829.0290.4041.6608.71
2019-11-2722.0729.064-1.3851.9218.72
2019-11-2822.329.0901.0421.3598.73
2019-11-2922.2329.119-0.3141.5708.74
2019-12-0222.1329.142-0.4501.2608.74
2019-12-0321.8729.167-1.1751.4018.75
2019-12-0421.8529.179-0.0910.6408.75
2019-12-0521.9529.1970.4581.0078.76
2019-12-0622.0829.2160.5921.0028.76
2019-12-0922.2429.2480.7251.7218.77
2019-12-1022.2829.2650.1800.8998.78
2019-12-1122.6429.3171.6162.7838.80
2019-12-1222.529.343-0.6181.3698.80
2019-12-1322.9329.3831.9112.0898.81
2019-12-1623.1729.4171.0471.7888.83
2019-12-1723.1729.4400.0001.2088.83
2019-12-1822.9829.477-0.8201.8998.84
2019-12-1922.929.505-0.3481.4808.85
2019-12-2023.0829.5340.7861.4858.86
2019-12-2323.0229.569-0.2601.8208.87
2019-12-2423.0529.6030.1301.7818.88
2019-12-2522.8329.651-0.9542.5168.90
2019-12-2622.8329.6760.0001.3588.90
2019-12-2722.7429.706-0.3941.5778.91
2019-12-3023.2929.7762.4193.6068.93
2019-12-3123.9929.8823.0065.2818.96
2020-01-0224.5629.9432.3763.0018.98
2020-01-0324.5229.972-0.1631.3848.99
2020-01-0624.8730.0751.4274.9769.02
2020-01-0724.9130.1110.1611.7699.03
2020-01-0825.0130.1730.4012.9719.05
2020-01-0925.0930.2260.3202.5199.07
2020-01-1025.0730.253-0.0801.2759.08
2020-01-1325.2430.2930.6781.9159.09
2020-01-1426.1930.3713.7643.5669.11
2020-01-1525.7930.418-1.5272.2159.13
2020-01-1625.8230.4520.1161.5519.14
2020-01-1725.6430.524-0.6973.3699.16
2020-01-2025.0230.577-2.4182.5359.17
2020-01-2124.7530.625-1.0792.3589.19
2020-01-222530.7011.0103.6369.21
2020-01-2324.5930.790-1.6404.3609.24
2020-02-0322.6830.894-7.7675.4909.27
2020-02-0423.8631.0335.2037.0119.31
2020-02-0523.931.0920.1682.9349.33
2020-02-0623.9531.1730.2094.0599.35
2020-02-0723.8331.218-0.5012.2559.37
2020-02-1024.1331.2731.2592.7289.38
2020-02-1124.4731.3331.4092.9849.40
2020-02-1224.5131.3760.1632.0849.41
2020-02-1324.1331.424-1.5502.3669.43
2020-02-1424.3931.4691.0772.2389.44
2020-02-1725.2831.5483.6493.7729.46
2020-02-1824.9131.599-1.4642.4139.48
2020-02-1924.6431.636-1.0841.8079.49
2020-02-2025.0931.6821.8262.2329.50
2020-02-2125.0131.742-0.3192.8709.52
2020-02-2425.1631.7800.6001.7999.53
2020-02-2524.9731.829-0.7552.3859.55
2020-02-2624.531.869-1.8821.9229.56
2020-02-2724.331.919-0.8162.4909.58
2020-02-2823.1731.981-4.6503.2109.59
2020-03-0223.6932.0482.2443.3669.61
2020-03-0323.4832.115-0.8863.4619.63
2020-03-0423.5332.1400.2131.2359.64
2020-03-0523.9332.1901.7002.5079.66
2020-03-0623.5632.215-1.5461.2959.66
2020-03-0922.9932.244-2.4191.5289.67
2020-03-1023.2732.4401.21810.0919.73
2020-03-1122.9632.470-1.3321.5479.74
2020-03-1222.4132.520-2.3952.7009.76
2020-03-1321.832.594-2.7224.0619.78
2020-03-1621.0732.670-3.3494.3589.80
2020-03-1720.2432.783-3.9396.6929.83
2020-03-1820.0332.837-1.0383.2119.85
2020-03-1919.3132.935-3.5956.0919.88
2020-03-2019.3332.9740.1042.4349.89
2020-03-2317.9333.050-7.2435.1229.92
2020-03-2418.7533.1434.5735.9129.94
2020-03-2520.5133.2729.3877.5739.98
2020-03-2619.7233.332-3.8523.60810.00
2020-03-2719.5533.388-0.8623.44810.02
2020-03-3018.9133.435-3.2742.96710.03
2020-03-3119.1833.4691.4282.16810.04
2020-04-0118.8633.515-1.6682.92010.05
2020-04-0218.8633.5480.0002.06810.06
2020-04-0318.7633.574-0.5301.69710.07
2020-04-0719.0233.6051.3861.97210.08
2020-04-0818.8533.637-0.8941.99810.09
2020-04-0918.8733.6520.1060.95510.10
2020-04-1018.8533.675-0.1061.48410.10
2020-04-1318.7733.697-0.4241.43210.11
2020-04-1418.8833.7180.5861.33210.12
2020-04-1518.9633.7390.4241.32410.12
2020-04-1618.7633.753-1.0550.84410.13
2020-04-1719.2333.8132.5053.78510.14
2020-04-2019.2433.8470.0522.13210.15
2020-04-2118.9233.880-1.6632.07910.16
2020-04-2218.8133.898-0.5811.11010.17
2020-04-2318.9333.9180.6381.32910.18
2020-04-2418.833.943-0.6871.58510.18
2020-04-2718.8333.9640.1601.33010.19
2020-04-2818.8634.0160.1593.29310.20
2020-04-2919.1334.0451.4321.80310.21
2020-04-3019.7934.1023.4503.50210.23
2020-05-0619.7834.149-0.0512.83010.24
2020-05-0720.6234.2514.2475.91510.28
2020-05-0820.6634.3020.1942.95810.29
2020-05-1120.9534.3381.4042.08110.30
2020-05-1220.7534.392-0.9553.15010.32
2020-05-1320.4834.420-1.3011.63910.33
2020-05-1420.1234.452-1.7581.90410.34
2020-05-1519.9234.492-0.9942.38610.35
2020-05-1819.9934.5400.3512.86110.36
2020-05-1920.534.5812.5512.40110.37
2020-05-2020.2234.607-1.3661.56110.38
2020-05-2119.9934.645-1.1372.27510.39
2020-05-2219.6834.683-1.5512.30110.40
2020-05-2519.5834.715-0.5081.98210.41
2020-05-2619.7834.7331.0211.07310.42
2020-05-2719.9934.7661.0622.02210.43
2020-05-2819.634.807-1.9512.50110.44
2020-05-2919.6434.8270.2041.22410.45
2020-06-0120.1734.8862.6993.51310.47
2020-06-0220.0934.914-0.3971.68610.47
2020-06-0320.7734.9753.3853.48410.49
2020-06-0420.8935.0060.5781.78110.50
2020-06-0521.3735.0682.2983.49410.52
2020-06-0821.7135.1191.5912.80810.54
2020-06-0922.0435.1771.5203.17810.55
2020-06-1021.3235.244-3.2673.76610.57
2020-06-1121.135.282-1.0322.15810.58
2020-06-1221.5335.3772.0385.30810.61
2020-06-1520.9535.417-2.6942.27610.63
2020-06-162135.4540.2392.10010.64
2020-06-1720.9235.490-0.3812.09510.65
2020-06-1821.1235.5280.9562.15110.66
2020-06-1921.4535.5851.5623.17210.68
2020-06-2221.0335.622-1.9582.14510.69
2020-06-2321.0435.6640.0482.37810.70
2020-06-2421.2435.6850.9511.18810.71
2020-06-2920.8435.748-1.8833.62510.72
2020-06-3020.8735.7610.1440.72010.73
2020-07-0120.9735.7830.4791.29410.73
2020-07-0221.5635.8532.8143.86310.76
2020-07-0322.0135.8902.0872.04110.77
2020-07-062335.9984.4985.63410.80
2020-07-0722.636.070-1.7393.82610.82
2020-07-0822.8336.1261.0182.96510.84
2020-07-0922.436.168-1.8832.23410.85
2020-07-1021.936.211-2.2322.36610.86