咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
外高桥股票出租 每股收益 日内T+0交易收益估算
音飞储存 扬帆新材 五方光电 广哈通信 世纪天鸿 莫高股份 中船科技 四川美丰 东华科技 京源环保

外高桥股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-3117.130000
2017-05-3117.150.0230.1171.6350.01
2017-06-0117.060.048-0.5251.7490.01
2017-06-0217.10.0730.2341.7580.02
2017-06-0517.190.0860.5260.8770.03
2017-06-2017.870.1533.9564.5380.05
2017-06-2117.60.190-1.5112.5180.06
2017-06-2217.530.224-0.3982.2730.07
2017-06-2317.640.2500.6271.8250.08
2017-06-2617.750.2680.6241.1900.08
2017-06-2717.680.285-0.3941.1270.09
2017-06-2817.480.306-1.1311.4710.09
2017-06-2917.480.3220.0001.0870.10
2017-06-3018.320.4224.8056.5790.13
2017-07-0318.070.448-1.3651.6920.13
2017-07-0417.950.464-0.6641.0510.14
2017-07-0518.130.4851.0031.3930.15
2017-07-0618.180.5050.2761.3790.15
2017-07-0718.210.5230.1651.1550.16
2017-07-1018.220.5330.0550.6590.16
2017-07-1118.180.547-0.2200.9330.16
2017-07-1217.940.577-1.3201.9800.17
2017-07-1318.040.5970.5571.3380.18
2017-07-1417.980.617-0.3331.3300.19
2017-07-1717.230.682-4.1714.5610.20
2017-07-1817.350.7120.6962.0890.21
2017-07-1917.590.7451.3832.1900.22
2017-07-2017.680.7680.5121.5920.23
2017-07-2117.720.7920.2261.6400.24
2017-07-2417.730.8140.0561.4670.24
2017-07-2517.620.839-0.6201.6920.25
2017-07-2617.820.8681.1351.9860.26
2017-07-2717.920.8980.5611.9640.27
2017-07-2817.930.9190.0561.4510.28
2017-07-3118.010.9380.4461.2270.28
2017-08-0118.180.9760.9442.4990.29
2017-08-0217.971.000-1.1551.6500.30
2017-08-0317.941.022-0.1671.4470.31
2017-08-0417.91.048-0.2231.7280.31
2017-08-0717.971.0740.3911.7320.32
2017-08-0817.911.089-0.3341.0020.33
2017-08-0917.921.1020.0560.8930.33
2017-08-1017.91.137-0.1122.3440.34
2017-08-1117.821.164-0.4471.8440.35
2017-08-1417.861.1770.2240.8420.35
2017-08-1517.841.191-0.1120.9520.36
2017-08-1617.81.204-0.2240.8970.36
2017-08-1717.981.2261.0111.4610.37
2017-08-1818.041.2460.3341.3350.37
2017-08-2118.031.265-0.0551.2750.38
2017-08-2218.121.2850.4991.3310.39
2017-08-2318.011.305-0.6071.3250.39
2017-08-2417.861.341-0.8332.3880.40
2017-08-2517.921.3590.3361.2320.41
2017-08-2818.021.3780.5581.2830.41
2017-08-2918.011.395-0.0551.1100.42
2017-08-3018.111.4090.5550.8880.42
2017-08-31181.428-0.6071.2700.43
2017-09-0118.011.4450.0561.1670.43
2017-09-0417.951.464-0.3331.2770.44
2017-09-0517.851.475-0.5570.7240.44
2017-09-0617.91.4880.2800.8960.45
2017-09-0717.871.497-0.1680.5590.45
2017-09-0817.81.515-0.3921.2310.45
2017-09-1117.811.5250.0560.6740.46
2017-09-1217.761.537-0.2810.7860.46
2017-09-1317.781.5570.1131.3510.47
2017-09-1417.761.567-0.1120.6750.47
2017-09-1517.871.5880.6191.4080.48
2017-09-1817.861.598-0.0560.7270.48
2017-09-1918.071.6321.1762.2400.49
2017-09-2017.981.645-0.4980.8850.49
2017-09-2117.971.665-0.0561.2790.50
2017-09-2217.881.689-0.5011.6140.51
2017-09-2517.71.715-1.0071.7900.51
2017-09-2617.751.7330.2821.1860.52
2017-09-2717.681.750-0.3941.1830.52
2017-09-2817.691.7720.0571.5270.53
2017-09-2917.711.7870.1130.9610.54
2017-10-0917.771.7970.3390.6780.54
2017-10-1017.821.8060.2810.6190.54
2017-10-1117.871.8180.2810.8420.55
2017-10-1217.931.8410.3361.5110.55
2017-10-1317.881.858-0.2791.1710.56
2017-10-1617.791.878-0.5031.3420.56
2017-10-1717.81.8880.0560.6750.57
2017-10-1817.711.912-0.5061.5730.57
2017-10-1917.691.932-0.1131.3550.58
2017-10-2019.461.97410.0062.6000.59
2017-10-2320.242.0924.0087.0400.63
2017-10-2419.252.176-4.8915.2370.65
2017-10-25192.247-1.2994.4680.67
2017-10-2619.062.2960.3163.0530.69
2017-10-2718.82.348-1.3643.3580.70
2017-10-3018.212.410-3.1384.0960.72
2017-10-3119.392.5636.4809.4450.77
2017-11-0118.862.600-2.7332.3210.78
2017-11-0218.822.652-0.2123.3400.80
2017-11-0318.672.699-0.7973.0290.81
2017-11-0618.532.735-0.7502.3570.82
2017-11-0718.582.7820.2703.0220.83
2017-11-0818.592.8180.0542.3140.85
2017-11-0918.442.842-0.8071.5600.85
2017-11-1018.252.866-1.0301.5730.86
2017-11-1318.612.9111.9732.9040.87
2017-11-1419.052.9842.3644.6210.90
2017-11-1518.883.005-0.8921.3120.90
2017-11-1619.083.0451.0592.5420.91
2017-11-1718.683.094-2.0963.1450.93
2017-11-2018.343.144-1.8203.2660.94
2017-11-2118.063.183-1.5272.5630.95
2017-11-2218.273.2171.1632.2700.97
2017-11-2318.013.267-1.4233.2840.98
2017-11-2418.043.2860.1671.2770.99
2017-11-2717.963.302-0.4431.0530.99
2017-11-2818.043.3200.4451.2251.00
2017-11-2918.093.3400.2771.3301.00
2017-11-3017.973.362-0.6631.4371.01
2017-12-0118.013.3910.2231.9481.02
2017-12-0417.843.423-0.9442.1651.03
2017-12-0517.753.442-0.5041.2891.03
2017-12-0617.863.4790.6202.4791.04
2017-12-0717.893.4940.1681.0081.05
2017-12-0817.963.5100.3911.0621.05
2017-12-1118.023.5290.3341.2811.06
2017-12-1217.973.540-0.2770.7211.06
2017-12-1318.043.5550.3901.0021.07
2017-12-1417.943.581-0.5541.7181.07
2017-12-1517.893.602-0.2791.3941.08
2017-12-1818.123.6401.2862.5151.09
2017-12-19183.655-0.6621.0491.10
2017-12-2017.93.672-0.5561.1111.10
2017-12-2117.943.6900.2231.2291.11
2017-12-2217.83.708-0.7801.1711.11
2017-12-2517.613.740-1.0672.1911.12
2017-12-2617.743.7670.7381.8741.13
2017-12-2717.583.790-0.9021.5221.14
2017-12-2817.573.805-0.0571.0241.14
2017-12-2918.53.8955.2935.8621.17
2018-01-0218.433.920-0.3781.6221.18
2018-01-0318.373.945-0.3261.6281.18
2018-01-0419.644.0936.9139.0361.23
2018-01-0519.14.141-2.7493.0551.24
2018-01-0818.984.182-0.6282.5651.25
2018-01-0918.834.208-0.7901.6331.26
2018-01-1018.834.2340.0001.6991.27
2018-01-1118.694.253-0.7431.2211.28
2018-01-1218.764.3040.3753.2641.29
2018-01-1518.724.349-0.2132.8781.30
2018-01-1619.034.3961.6562.9381.32
2018-01-1718.844.430-0.9982.2071.33
2018-01-1818.754.448-0.4781.1151.33
2018-01-1918.84.4660.2671.1731.34
2018-01-2218.914.4890.5851.4361.35
2018-01-2318.834.508-0.4231.2161.35
2018-01-2419.164.5421.7532.1241.36
2018-01-25194.559-0.8351.0961.37
2018-01-2618.894.587-0.5791.7891.38
2018-01-2918.684.622-1.1122.2231.39
2018-01-3018.774.6710.4823.1581.40
2018-01-3118.494.732-1.4923.9421.42
2018-02-0118.244.797-1.3524.2731.44
2018-02-0218.394.8390.8222.7411.45
2018-02-0518.354.862-0.2181.4681.46
2018-02-0617.854.913-2.7253.4881.47
2018-02-0717.814.963-0.2243.3051.49
2018-02-0817.864.9870.2811.6281.50
2018-02-0917.435.054-2.4084.6471.52
2018-02-1217.655.0851.2622.0651.53
2018-02-1317.645.095-0.0570.6801.53
2018-02-1417.625.111-0.1131.1341.53
2018-02-2217.865.1331.3621.4761.54
2018-02-23185.1520.7841.2321.55
2018-02-2618.155.1720.8331.3331.55
2018-02-2718.085.187-0.3860.9921.56
2018-02-2817.935.207-0.8301.3271.56
2018-03-0117.965.2220.1671.0041.57
2018-03-0218.065.2470.5571.6701.57
2018-03-0518.15.2610.2210.9411.58
2018-03-0618.185.2740.4420.8291.58
2018-03-0718.295.3070.6052.2001.59
2018-03-0818.375.3310.4371.5311.60
2018-03-0918.375.3450.0000.9251.60
2018-03-1218.445.3660.3811.3611.61
2018-03-1318.445.3880.0001.4641.62
2018-03-1418.355.401-0.4880.8131.62
2018-03-1518.315.429-0.2181.8531.63
2018-03-1618.465.4620.8192.1301.64
2018-03-1918.735.5011.4632.4921.65
2018-03-2018.575.519-0.8541.1751.66
2018-03-2118.625.5460.2691.7771.66
2018-03-2218.555.576-0.3761.9331.67
2018-03-2317.85.664-4.0435.9301.70
2018-03-2617.775.712-0.1693.2581.71
2018-03-2718.095.7511.8012.5891.73
2018-03-2817.685.786-2.2662.3221.74
2018-03-2917.775.8030.5091.1881.74
2018-03-3017.975.8341.1252.0821.75
2018-04-0217.985.8540.0561.3361.76
2018-04-0317.945.877-0.2221.5021.76
2018-04-0417.995.8990.2791.5051.77
2018-04-0917.835.9220.2251.5181.78
2018-04-1017.775.941-0.3371.2901.78
2018-04-1118.536.0224.2775.2341.81
2018-04-1218.276.044-1.4031.4571.81
2018-04-1318.146.060-0.7121.0401.82
2018-04-1618.926.1884.3008.1041.86
2018-04-1718.236.216-3.6471.9031.86
2018-04-1818.126.264-0.6033.1271.88
2018-04-1918.096.281-0.1661.1591.88
2018-04-2017.846.310-1.3821.9351.89
2018-04-2317.746.340-0.5612.0181.90
2018-04-2417.936.3661.0711.7471.91
2018-04-2517.926.382-0.0561.1151.91
2018-04-2617.846.401-0.4461.2281.92
2018-04-2718.246.4552.2423.5871.94
2018-05-0218.466.4791.2061.5351.94
2018-05-0318.746.5211.5172.7091.96
2018-05-0418.686.544-0.3201.4411.96
2018-05-0718.766.5600.4281.0711.97
2018-05-0818.796.5750.1600.9591.97
2018-05-0918.886.5980.4791.4371.98
2018-05-1018.866.615-0.1061.0591.98
2018-05-1118.56.649-1.9092.2271.99
2018-05-1418.646.6720.7571.4592.00
2018-05-1518.676.6950.1611.5022.01
2018-05-1618.836.7230.8571.7682.02
2018-05-1718.666.748-0.9031.6462.02
2018-05-1818.776.7730.5891.6082.03
2018-05-2118.96.8000.6931.6522.04
2018-05-2218.876.822-0.1591.4292.05
2018-05-2318.756.848-0.6361.6432.05
2018-05-2418.746.868-0.0531.3332.06
2018-05-2518.416.909-1.7612.6682.07
2018-05-2818.546.9430.7062.1732.08
2018-05-2918.466.965-0.4311.4022.09
2018-05-3018.487.0550.1085.9052.12
2018-05-3118.567.0850.4331.8942.13
2018-06-0118.377.120-1.0242.3172.14
2018-06-0418.457.1400.4351.3062.14
2018-06-0518.777.1761.7342.2762.15
2018-06-0618.847.1970.3731.3322.16
2018-06-0718.867.2200.1061.4862.17
2018-06-0818.537.268-1.7503.1282.18
2018-06-1118.327.304-1.1332.3212.19
2018-06-1218.457.3330.7101.9102.20
2018-06-1318.217.359-1.3011.6802.21
2018-06-1418.177.380-0.2201.4282.21
2018-06-1518.777.5563.30211.2272.27
2018-06-1917.867.629-4.8484.9012.29
2018-06-2017.977.6590.6162.0162.30
2018-06-2117.737.698-1.3362.6152.31
2018-06-2217.947.7381.1842.7072.32
2018-06-2517.817.761-0.7251.5052.33
2018-06-2617.837.7910.1122.0772.34
2018-06-2717.747.810-0.5051.2342.34
2018-06-2817.757.8260.0561.0712.35
2018-06-2918.087.8601.8592.3102.36
2018-07-0217.897.885-1.0511.6592.37
2018-07-0317.997.9210.5592.4042.38
2018-07-0418.077.9460.4451.6682.38
2018-07-0517.947.970-0.7191.6052.39
2018-07-0617.928.009-0.1112.6202.40
2018-07-0918.148.0381.2281.8972.41
2018-07-1018.488.0741.8742.3152.42
2018-07-1118.118.118-2.0022.9222.44
2018-07-1218.488.1512.0432.1542.45
2018-07-1318.678.1761.0281.6232.45
2018-07-1618.688.2030.0541.7142.46
2018-07-1718.788.2380.5352.2482.47
2018-07-1818.728.257-0.3191.2252.48
2018-07-1918.538.281-1.0151.5492.48
2018-07-2018.918.3302.0513.0762.50
2018-07-2318.958.3460.2121.0582.50
2018-07-2419.158.3671.0551.3192.51
2018-07-2519.138.387-0.1041.2532.52
2018-07-2619.128.406-0.0521.2022.52
2018-07-2719.068.431-0.3141.5692.53
2018-07-3019.158.4650.4722.0992.54
2018-07-3118.878.506-1.4622.6112.55
2018-08-0119.18.5321.2191.6432.56
2018-08-0218.528.596-3.0374.1362.58
2018-08-0318.498.606-0.1620.6482.58
2018-08-0618.238.648-2.0422.7402.59
2018-08-0718.328.6850.4942.4682.61
2018-08-0818.088.717-1.3102.1292.62
2018-08-0918.298.7711.1623.5402.63
2018-08-1018.358.7950.3281.5312.64
2018-08-1318.288.821-0.3811.7442.65
2018-08-1418.298.8460.0551.6412.65
2018-08-1518.088.868-1.1481.4222.66
2018-08-1618.068.896-0.1111.8812.67
2018-08-1718.078.9090.0550.8862.67
2018-08-2018.068.942-0.0552.1582.68
2018-08-2118.118.9580.2771.0522.69
2018-08-2218.18.973-0.0550.9942.69
2018-08-2318.158.9910.2761.2152.70
2018-08-2418.189.0050.1650.9372.70
2018-08-2718.39.0190.6600.9352.71
2018-08-2818.439.0350.7100.9842.71
2018-08-2918.399.059-0.2171.5742.72
2018-08-3018.299.084-0.5441.6862.73
2018-08-3118.159.104-0.7651.3122.73
2018-09-0317.859.144-1.6532.7002.74
2018-09-0417.589.181-1.5132.5212.75
2018-09-0517.229.203-2.0481.4792.76
2018-09-0617.999.3084.4727.0272.79
2018-09-0717.369.329-3.5021.4452.80
2018-09-1017.029.372-1.9593.0532.81
2018-09-1116.769.403-1.5282.2332.82
2018-09-1216.699.418-0.4181.0742.83
2018-09-1316.789.4370.5391.3182.83
2018-09-1416.489.467-1.7882.2052.84
2018-09-1715.999.524-2.9734.3082.86
2018-09-1816.089.5600.5632.6272.87
2018-09-1916.139.5920.3112.4252.88
2018-09-2016.049.603-0.5580.8062.88
2018-09-2116.189.6180.8731.1222.89
2018-09-2515.949.639-1.4831.6072.89
2018-09-2616.039.6540.5651.1292.90
2018-09-2715.969.674-0.4371.4352.90
2018-09-2816.089.6950.7521.6292.91
2018-10-0815.729.715-2.2391.4932.91
2018-10-0915.89.7330.5091.3362.92
2018-10-1015.859.7530.3161.5192.93
2018-10-1114.279.852-9.9688.3912.96
2018-10-1214.269.966-0.0709.6012.99
2018-10-1513.5510.003-4.9793.2263.00
2018-10-1612.510.101-7.7499.3733.03
2018-10-1712.5210.1500.1604.7203.04
2018-10-1812.3310.190-1.5183.9143.06
2018-10-1912.4510.2190.9732.8393.07
2018-10-2213.0810.2935.0606.7473.09
2018-10-2312.9310.329-1.1473.3643.10
2018-10-2412.9710.3590.3092.7073.11
2018-10-2513.1210.4331.1576.7853.13
2018-10-2613.2210.4740.7623.7353.14
2018-10-2912.9710.507-1.8913.0263.15
2018-10-3013.0710.5560.7714.5493.17
2018-10-3113.1510.5810.6122.2953.17
2018-11-0113.2910.5991.0651.5973.18
2018-11-0213.6510.6482.7094.2893.19
2018-11-0514.0310.7472.7848.4983.22
2018-11-0614.7310.8436.6627.8203.25
2018-11-0714.0710.880-4.4813.1913.26
2018-11-0813.8310.922-1.7063.6253.28
2018-11-0913.6210.953-1.5182.7483.29
2018-11-1213.7710.9841.1012.6433.30
2018-11-1313.8811.0160.7992.7603.30
2018-11-1414.1111.0761.6575.1153.32
2018-11-1514.5311.1482.9775.9533.34
2018-11-1615.6511.2677.7089.1533.38
2018-11-1916.0611.3682.6207.5403.41
2018-11-2015.4611.410-3.7363.2383.42
2018-11-2115.7311.4631.7464.0753.44
2018-11-2215.5811.510-0.9543.6243.45
2018-11-2315.111.598-3.0816.9963.48
2018-11-2614.7811.640-2.1193.3773.49
2018-11-2714.6711.673-0.7442.7063.50
2018-11-2814.5311.709-0.9542.9993.51
2018-11-2914.0111.774-3.5795.5753.53
2018-11-3014.0711.8030.4282.4273.54
2018-12-0314.4111.8462.4163.5543.55
2018-12-0414.4911.8720.5552.1513.56
2018-12-0514.0511.892-3.0371.7253.57
2018-12-0613.5311.942-3.7014.4843.58
2018-12-0713.611.9600.5171.5523.59
2018-12-1013.411.979-1.4711.6913.59
2018-12-1113.4511.9920.3731.1943.60
2018-12-1213.6212.0111.2641.6363.60
2018-12-1313.7112.0330.6611.9093.61
2018-12-1413.5312.059-1.3132.3343.62
2018-12-1713.6512.0750.8871.4043.62
2018-12-1813.5212.104-0.9522.5643.63
2018-12-1913.3812.121-1.0361.5533.64
2018-12-2013.6812.1852.2425.6053.66
2018-12-2113.4312.221-1.8273.2163.67
2018-12-2413.4612.2340.2231.1173.67
2018-12-2513.6112.3081.1146.5383.69
2018-12-2613.7112.3500.7353.6743.70
2018-12-2713.4812.395-1.6784.0123.72
2018-12-2813.5212.4130.2971.6323.72
2019-01-0213.7512.4421.7012.5153.73
2019-01-0313.6112.471-1.0182.5453.74
2019-01-0413.8512.5181.7634.1153.76
2019-01-0714.0712.5421.5882.0223.76
2019-01-0814.0112.555-0.4261.1373.77
2019-01-0914.0512.5750.2861.7133.77
2019-01-1013.912.598-1.0681.9223.78
2019-01-1113.8912.616-0.0721.5833.78
2019-01-1413.7812.638-0.7921.9443.79
2019-01-1513.9412.6641.1612.2503.80
2019-01-1613.9212.678-0.1431.1483.80
2019-01-1713.912.699-0.1441.8683.81
2019-01-1813.8812.722-0.1441.9423.82
2019-01-2113.8812.7300.0000.7203.82
2019-01-2213.712.761-1.2972.6663.83
2019-01-2313.6312.770-0.5110.8033.83
2019-01-2413.6112.786-0.1471.4673.84
2019-01-2513.5812.800-0.2201.2493.84
2019-01-2813.4912.821-0.6631.8413.85
2019-01-2913.2612.896-1.7056.7463.87
2019-01-3013.112.921-1.2072.3383.88
2019-01-3112.9912.940-0.8401.7563.88
2019-02-0113.5312.9944.1574.7733.90
2019-02-1113.6113.0120.5911.6263.90
2019-02-1213.7113.0300.7351.5433.91
2019-02-1313.9313.0521.6051.8963.92
2019-02-1414.0713.0781.0052.2253.92
2019-02-1513.9213.089-1.0660.9243.93
2019-02-1814.1813.1131.8682.0113.93
2019-02-1914.5113.1612.3274.0203.95
2019-02-2014.2413.195-1.8612.8263.96
2019-02-2114.2913.2230.3512.3883.97
2019-02-2214.6313.2682.3793.6393.98
2019-02-2515.6613.3597.0406.9724.01
2019-02-2615.2913.399-2.3633.1934.02
2019-02-2715.3313.4290.2622.2894.03
2019-02-2815.1913.450-0.9131.6964.03
2019-03-0115.2313.4780.2632.1724.04
2019-03-0415.3613.5120.8542.6924.05
2019-03-0516.2113.6415.5349.5704.09
2019-03-0616.3413.6940.8023.8864.11
2019-03-0716.2313.724-0.6732.2034.12
2019-03-0815.6613.771-3.5123.6354.13
2019-03-1116.2213.8203.5763.5764.15
2019-03-1216.4713.8611.5413.0214.16
2019-03-1317.2213.9834.5548.5004.19
2019-03-1416.7414.062-2.7875.6334.22
2019-03-1517.3914.1433.8835.6154.24
2019-03-1817.2314.226-0.9205.7504.27
2019-03-1916.9614.254-1.5672.0314.28
2019-03-2016.714.298-1.5333.1254.29
2019-03-2116.7814.3410.4793.0544.30
2019-03-2218.4814.35910.1311.1924.31
2019-03-2518.8814.4792.1657.6304.34
2019-03-2617.7314.581-6.0916.8864.37
2019-03-2717.4214.620-1.7482.7074.39
2019-03-2817.1314.656-1.6652.5264.40
2019-03-2917.5914.7132.6853.8534.41
2019-04-0119.3714.71310.1190.0004.41
2019-04-0221.3314.71310.1190.0004.41
2019-04-0323.4914.86910.1277.9704.46
2019-04-0425.8614.86910.0890.0004.46
2019-04-0825.8615.1220.00011.7564.54
2019-04-0923.8515.263-7.7737.0774.58
2019-04-1024.0715.4820.92210.9434.64
2019-04-1124.1715.6030.4156.0244.68
2019-04-1223.7715.717-1.6555.7514.72
2019-04-1523.7215.853-0.2106.8574.76
2019-04-1624.0815.9971.5187.1674.80
2019-04-1723.4716.063-2.5333.4054.82
2019-04-1822.9516.106-2.2162.2164.83
2019-04-1923.1616.1510.9152.3534.85
2019-04-2222.6916.196-2.0292.3754.86
2019-04-2322.8916.2840.8814.6284.89
2019-04-2422.316.352-2.5783.6264.91
2019-04-2521.4316.458-3.9015.9644.94
2019-04-2621.1216.518-1.4473.4064.96
2019-04-2921.5816.6182.1785.5404.99
2019-04-3022.3416.7163.5225.2835.01
2019-05-0620.2816.795-9.2214.6555.04
2019-05-0720.516.8871.0855.4245.07
2019-05-0820.0916.975-2.0005.2205.09
2019-05-0919.8317.010-1.2942.1405.10
2019-05-1020.5417.1163.5806.2035.13
2019-05-1320.9417.2351.9476.8165.17
2019-05-1420.4417.297-2.3883.6295.19
2019-05-1520.7217.3351.3702.2025.20
2019-05-1620.7417.3630.0971.6415.21
2019-05-1720.0617.432-3.2794.0985.23
2019-05-2020.4117.5171.7454.9855.26
2019-05-2120.7517.5861.6664.0185.28
2019-05-2220.5617.640-0.9163.1335.29
2019-05-2320.6217.7150.2924.3775.31
2019-05-2420.317.770-1.5523.2495.33
2019-05-2720.6417.8211.6752.9565.35
2019-05-2821.2417.9072.9074.8455.37
2019-05-2921.4417.9530.9422.5895.39
2019-05-3021.3317.993-0.5132.2395.40
2019-05-3121.2618.026-0.3281.8755.41
2019-06-0320.8718.096-1.8344.0455.43
2019-06-0420.2718.200-2.8756.1335.46
2019-06-0519.918.287-1.8255.2295.49
2019-06-0620.0818.4030.9056.9355.52
2019-06-1019.4618.445-3.0882.5905.53
2019-06-1120.0218.5302.8785.0875.56
2019-06-1219.618.573-2.0982.6475.57
2019-06-1319.7818.6410.9184.1335.59
2019-06-1419.2818.682-2.5282.5285.60
2019-06-1719.1918.706-0.4671.5045.61
2019-06-1819.0618.725-0.6771.2515.62
2019-06-1919.3618.7631.5742.3085.63
2019-06-2019.8618.8352.5834.3905.65
2019-06-212018.8670.7051.9135.66
2019-06-2419.818.904-1.0002.2505.67
2019-06-2520.7219.0634.6469.1925.72
2019-06-2620.3319.106-1.8822.5105.73
2019-06-2720.4419.1280.5411.3285.74
2019-06-2820.7619.2261.5665.6755.77
2019-07-0121.0619.2701.4452.4575.78
2019-07-0220.9119.304-0.7121.9945.79
2019-07-0320.519.350-1.9612.6785.81
2019-07-0420.3819.386-0.5852.1465.82
2019-07-0520.3919.4170.0491.7665.82
2019-07-0819.5219.490-4.2674.5125.85
2019-07-0919.3419.532-0.9222.6135.86
2019-07-1019.1819.573-0.8272.5855.87
2019-07-1119.2819.6030.5211.8255.88
2019-07-1219.4119.6310.6741.7635.89
2019-07-1519.7619.6891.8033.5035.91
2019-07-1619.7819.7080.1011.1645.91
2019-07-1720.0819.7481.5172.3765.92
2019-07-1819.9519.774-0.6471.5945.93
2019-07-1920.1819.8001.1531.5045.94
2019-07-2219.8119.876-1.8334.6095.96
2019-07-2319.7819.902-0.1511.6155.97
2019-07-2419.9219.9250.7081.3655.98
2019-07-2520.5419.9963.1124.1676.00
2019-07-2620.9720.0532.0933.2626.02
2019-07-2920.6820.093-1.3832.2896.03
2019-07-3020.7820.1260.4841.9346.04
2019-07-3120.3120.158-2.2621.8776.05
2019-08-0120.0720.177-1.1821.1326.05
2019-08-0219.5920.210-2.3922.0436.06
2019-08-0519.4820.259-0.5623.0126.08
2019-08-0619.2820.370-1.0276.8796.11
2019-08-0718.3420.457-4.8765.7056.14
2019-08-0817.9920.529-1.9084.7986.16
2019-08-0917.9420.564-0.2782.3356.17
2019-08-1217.9720.5900.1671.7286.18
2019-08-1317.8620.624-0.6122.2826.19
2019-08-1417.9620.6400.5601.1206.19
2019-08-1517.8520.677-0.6122.4506.20
2019-08-1617.7820.698-0.3921.4016.21
2019-08-1918.4420.7523.7123.5436.23
2019-08-2018.5620.7920.6512.6036.24
2019-08-2118.8420.8561.5094.0416.26
2019-08-2218.6320.888-1.1152.0706.27
2019-08-2318.3720.912-1.3961.5576.27
2019-08-2617.9620.941-2.2321.9606.28
2019-08-2718.1420.9701.0021.8936.29
2019-08-2818.1420.9890.0001.2686.30
2019-08-2917.9721.025-0.9372.4266.31
2019-08-3017.7321.073-1.3363.2286.32
2019-09-0217.9221.1011.0721.9186.33
2019-09-0317.8121.115-0.6140.9496.33
2019-09-0417.9721.1400.8981.6286.34
2019-09-0518.3421.1712.0592.0596.35
2019-09-0618.2521.190-0.4911.2006.36
2019-09-0918.4421.2111.0411.3706.36
2019-09-1018.3621.239-0.4341.8446.37
2019-09-1118.6521.2771.5802.4516.38
2019-09-1218.6121.301-0.2141.5556.39
2019-09-1618.6821.3340.3762.0966.40
2019-09-1718.2621.366-2.2482.1416.41
2019-09-1818.4321.3880.9311.4246.42
2019-09-1918.4821.4170.2711.8456.42
2019-09-2018.421.437-0.4331.3536.43
2019-09-2318.0321.468-2.0112.0656.44
2019-09-2418.121.4940.3881.7196.45
2019-09-251821.554-0.5523.9786.47
2019-09-2617.9221.585-0.4442.1116.48
2019-09-2717.8721.610-0.2791.6746.48
2019-09-3017.8221.633-0.2801.5116.49
2019-10-0818.1321.6621.7401.9086.50
2019-10-0918.1621.6780.1651.1036.50
2019-10-1018.2221.6950.3301.1016.51
2019-10-1118.2721.7090.2740.9336.51
2019-10-1418.4821.7261.1491.0956.52
2019-10-1518.3321.743-0.8121.1366.52
2019-10-1618.4221.7640.4911.3096.53
2019-10-1718.3421.782-0.4341.1946.53
2019-10-1818.1121.816-1.2542.2366.54
2019-10-2118.1421.8510.1662.3746.56
2019-10-2218.2321.8690.4961.1586.56
2019-10-2318.1221.892-0.6031.5366.57
2019-10-2418.1421.9070.1100.9936.57
2019-10-2518.221.9310.3311.5446.58
2019-10-2818.4221.9511.2091.3196.59
2019-10-2918.4421.9700.1091.2496.59
2019-10-3018.3621.991-0.4341.3566.60
2019-10-3118.2822.006-0.4360.9806.60
2019-11-0118.4922.0291.1491.4776.61
2019-11-0418.4522.055-0.2161.7316.62
2019-11-0518.2422.087-1.1382.1146.63
2019-11-0618.1622.111-0.4391.5906.63
2019-11-0718.1222.123-0.2200.7716.64
2019-11-0818.2922.1480.9381.6566.64
2019-11-1118.1822.229-0.6015.3036.67
2019-11-1217.8422.252-1.8701.5956.68
2019-11-1317.7322.264-0.6170.7856.68
2019-11-1417.7322.2760.0000.7906.68
2019-11-1517.5522.313-1.0152.5946.69
2019-11-1817.6822.3500.7412.4506.70
2019-11-1917.7622.3680.4521.2446.71
2019-11-2017.6322.378-0.7320.6766.71
2019-11-2117.4322.404-1.1341.8156.72
2019-11-2217.4222.439-0.0572.4106.73
2019-11-2517.4622.4540.2301.0336.74
2019-11-261722.498-2.6353.0936.75
2019-11-2716.722.543-1.7653.2356.76
2019-11-2816.4322.591-1.6173.5336.78
2019-11-2916.5522.6230.7302.3136.79
2019-12-0216.6322.6470.4831.6926.79
2019-12-0316.7522.6670.7221.4436.80
2019-12-0416.7822.6820.1791.0756.80
2019-12-0516.8622.6980.4771.1326.81
2019-12-0616.9422.7160.4741.3056.81
2019-12-0916.9222.730-0.1180.9456.82
2019-12-1016.9522.7430.1770.9466.82
2019-12-1116.9722.7660.1181.5936.83
2019-12-1216.8922.775-0.4710.6486.83
2019-12-1317.1222.7911.3621.1256.84
2019-12-1617.1222.8110.0001.4026.84
2019-12-1717.4522.8471.9282.5126.85
2019-12-1817.3522.860-0.5730.8606.86
2019-12-1917.6322.8991.6142.7096.87
2019-12-2017.6322.9250.0001.7586.88
2019-12-2317.4822.962-0.8512.5526.89
2019-12-2417.3822.982-0.5721.3736.89
2019-12-2517.322.991-0.4600.6336.90
2019-12-2617.3623.0140.3471.5616.90
2019-12-2717.2723.024-0.5180.6916.91
2019-12-3017.3423.0540.4052.0856.92
2019-12-3117.3723.0720.1731.2116.92
2020-01-0217.5823.0851.2090.9216.93
2020-01-0317.6423.1140.3411.9346.93
2020-01-0617.5523.127-0.5100.9076.94
2020-01-0717.7323.1491.0261.4816.94
2020-01-0817.3523.177-2.1431.9746.95
2020-01-0917.4823.1890.7490.8076.96
2020-01-1017.5223.2020.2290.8586.96
2020-01-1317.7623.2291.3701.8846.97
2020-01-1417.7123.249-0.2821.2956.97
2020-01-1517.5923.268-0.6781.3556.98
2020-01-1617.4723.289-0.6821.4216.99
2020-01-1717.523.3080.1721.3176.99
2020-01-2017.4623.329-0.2291.4297.00
2020-01-2117.3323.365-0.7452.5207.01
2020-01-2217.3623.3950.1732.0207.02
2020-01-2316.9323.441-2.4773.2837.03
2020-02-0315.2423.441-9.9820.0007.03
2020-02-0414.523.525-4.8566.9557.06
2020-02-0514.5123.5630.0693.1037.07
2020-02-0614.723.6031.3093.3087.08
2020-02-0714.923.6391.3612.9257.09
2020-02-1015.0723.6741.1412.7527.10
2020-02-1115.1623.7000.5972.0577.11
2020-02-1215.2623.7390.6603.0347.12
2020-02-1315.0823.767-1.1802.2287.13
2020-02-1415.0523.785-0.1991.4597.14
2020-02-1715.5823.8323.5223.6547.15
2020-02-1815.7323.8550.9631.7337.16
2020-02-1915.6723.875-0.3811.5267.16
2020-02-2015.9623.9161.8513.0637.17
2020-02-2116.0923.9470.8152.3187.18
2020-02-2415.8223.969-1.6781.6787.19
2020-02-2515.4624.008-2.2763.0347.20
2020-02-2615.7624.0751.9405.1107.22
2020-02-2715.524.105-1.6502.3487.23
2020-02-2814.6824.172-5.2905.4197.25
2020-03-0215.0924.2122.7933.2027.26
2020-03-0315.3524.2341.7231.7237.27
2020-03-0415.5824.2701.4982.7367.28
2020-03-0515.8324.2991.6052.2467.29
2020-03-0615.9124.3290.5052.2747.30
2020-03-0915.3524.394-3.5205.0287.32
2020-03-1015.6324.4601.8245.0817.34
2020-03-1115.4824.489-0.9602.2397.35
2020-03-1215.3324.524-0.9692.7787.36
2020-03-1315.1424.568-1.2393.4577.37
2020-03-1615.3424.6431.3215.8787.39
2020-03-1715.1424.715-1.3045.7377.41
2020-03-1814.7924.754-2.3123.1707.43
2020-03-1914.5524.809-1.6234.4627.44
2020-03-2014.8124.8441.7872.8877.45
2020-03-2314.3324.868-3.2411.9587.46
2020-03-2414.4324.8940.6982.1637.47
2020-03-2514.7624.9272.2872.7037.48
2020-03-2614.7724.9670.0683.2527.49
2020-03-2714.7724.9800.0001.0837.49
2020-03-3014.5125.009-1.7602.3707.50
2020-03-3114.6425.0320.8961.9307.51
2020-04-0114.4425.058-1.3662.1177.52
2020-04-0214.5525.0830.7622.0787.52
2020-04-0314.5525.1260.0003.5057.54
2020-04-0714.7425.1421.3061.3757.54
2020-04-0814.7125.163-0.2041.6967.55
2020-04-0914.7725.1720.4080.7487.55
2020-04-1014.7625.190-0.0681.4227.56
2020-04-1314.6125.203-1.0161.0847.56
2020-04-1414.825.2281.3002.0537.57
2020-04-1514.7525.240-0.3380.9467.57
2020-04-1614.7125.248-0.2710.6787.57
2020-04-1714.6425.266-0.4761.4287.58
2020-04-2014.5125.285-0.8881.5717.59
2020-04-2114.325.307-1.4471.8617.59
2020-04-2214.2625.316-0.2800.7697.59
2020-04-2314.3225.3240.4210.7017.60
2020-04-2414.2225.344-0.6981.6767.60
2020-04-2714.2525.3690.2112.1107.61
2020-04-2814.2225.415-0.2113.8607.62
2020-04-2913.9325.435-2.0391.6887.63
2020-04-3014.3525.4793.0153.7337.64
2020-05-0614.3525.4980.0001.5337.65
2020-05-0714.2925.528-0.4182.5787.66
2020-05-0814.3225.5390.2100.9107.66
2020-05-1114.2625.554-0.4191.2577.67
2020-05-1214.1825.565-0.5610.9127.67
2020-05-1314.1325.574-0.3530.7767.67
2020-05-1414.425.6131.9113.2557.68
2020-05-1514.9225.6623.6113.9587.70
2020-05-1814.8325.688-0.6032.0787.71
2020-05-1914.7325.705-0.6741.3497.71
2020-05-2014.4825.732-1.6972.3087.72
2020-05-2114.7425.7821.7964.0757.73
2020-05-2214.3325.821-2.7823.1897.75
2020-05-2514.1825.839-1.0471.5357.75
2020-05-2614.1525.851-0.2121.0587.76
2020-05-2714.2425.8750.6362.0497.76
2020-05-2814.0725.898-1.1941.8967.77
2020-05-2913.6525.937-2.9853.4127.78
2020-06-0114.0225.9642.7112.3447.79
2020-06-0214.2625.9841.7121.7127.80
2020-06-0314.1626.007-0.7011.8937.80
2020-06-0414.0626.022-0.7061.3427.81
2020-06-0514.1826.0460.8531.9917.81
2020-06-0814.226.0580.1411.0587.82
2020-06-0914.1926.068-0.0700.7757.82
2020-06-1014.1626.078-0.2110.8467.82
2020-06-1114.0926.095-0.4941.4837.83
2020-06-1214.2126.1280.8522.7687.84
2020-06-1514.1126.140-0.7041.0567.84
2020-06-1614.226.1510.6380.9217.85
2020-06-1714.1326.167-0.4931.3387.85
2020-06-1814.1126.180-0.1421.1327.85
2020-06-1914.2526.1910.9920.9217.86
2020-06-2214.2426.201-0.0700.8427.86
2020-06-2314.0826.220-1.1241.6157.87
2020-06-2414.0826.2370.0001.4207.87
2020-06-2914.0426.249-0.2841.0657.87
2020-06-3014.1426.2580.7120.7837.88
2020-07-0114.2426.2750.7071.4147.88
2020-07-0214.7726.3253.7224.0737.90
2020-07-0315.126.3742.2343.8597.91
2020-07-0616.2526.4497.6165.5637.93
2020-07-0716.4526.5231.2315.4157.96
2020-07-0816.8226.5832.2494.2557.97
2020-07-0917.1326.6421.8434.1027.99
2020-07-1017.3726.7001.4014.0288.01