咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
号百控股股票出租 每股收益 日内T+0交易收益估算
红豆股份 大有能源 动力源 国电南瑞 *ST安泰 三友化工 华胜天成 小商品城 湘电股份

号百控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2317.630000
2017-10-2317.510.033-0.6812.2690.01
2017-10-2417.410.058-0.5711.7130.02
2017-10-2517.670.0831.4931.7230.03
2017-10-2617.630.102-0.2261.2450.03
2017-10-2717.830.1421.1342.7230.04
2017-10-3016.830.218-5.6095.3840.07
2017-10-3116.850.2420.1191.7230.07
2017-11-0116.790.277-0.3562.4930.08
2017-11-0216.550.304-1.4291.9650.09
2017-11-0316.20.358-2.1153.9880.11
2017-11-0616.270.3890.4322.2840.12
2017-11-0716.660.4302.3972.9500.13
2017-11-0816.450.448-1.2611.3810.13
2017-11-0916.610.4720.9731.7020.14
2017-11-1016.540.493-0.4211.5050.15
2017-11-1316.740.5321.2092.8420.16
2017-11-1416.340.575-2.3893.1060.17
2017-11-1516.380.6100.2452.5700.18
2017-11-1616.190.642-1.1602.3810.19
2017-11-1715.30.717-5.4975.8680.22
2017-11-2015.690.7772.5494.5750.23
2017-11-2115.770.7970.5101.5930.24
2017-11-2215.970.8461.2683.6140.25
2017-11-2315.520.905-2.8184.5710.27
2017-11-2415.720.9531.2893.6730.29
2017-11-2715.330.998-2.4813.4990.30
2017-11-2815.621.0261.8922.2180.31
2017-11-2915.611.059-0.0642.4970.32
2017-11-3015.481.086-0.8332.1140.33
2017-12-0115.631.1170.9692.3900.34
2017-12-0415.351.142-1.7911.9190.34
2017-12-0514.871.210-3.1275.4720.36
2017-12-0615.111.2511.6143.2950.38
2017-12-0715.281.2861.1252.7130.39
2017-12-0815.31.3070.1311.7020.39
2017-12-1115.351.3370.3272.3530.40
2017-12-1215.331.360-0.1301.7590.41
2017-12-1315.751.4132.7404.0440.42
2017-12-1415.471.440-1.7782.0950.43
2017-12-1515.31.462-1.0991.7450.44
2017-12-1815.121.503-1.1763.2680.45
2017-12-1915.231.5190.7281.1900.46
2017-12-2015.171.542-0.3941.8380.46
2017-12-2115.161.559-0.0661.3840.47
2017-12-2214.921.589-1.5832.3750.48
2017-12-2514.811.619-0.7372.4130.49
2017-12-2614.951.6930.9456.0090.51
2017-12-2714.641.713-2.0741.6050.51
2017-12-2814.481.735-1.0931.8440.52
2017-12-2914.621.7660.9672.5550.53
2018-01-0214.581.789-0.2741.8470.54
2018-01-0314.941.8352.4693.7040.55
2018-01-0414.851.854-0.6021.5390.56
2018-01-0514.791.872-0.4041.4810.56
2018-01-0814.691.893-0.6761.6900.57
2018-01-0914.71.9160.0681.9060.57
2018-01-1014.591.936-0.7481.6330.58
2018-01-1115.262.0624.5929.8700.62
2018-01-1214.892.089-2.4252.2280.63
2018-01-1514.432.143-3.0894.5000.64
2018-01-1614.292.172-0.9702.3560.65
2018-01-1714.222.196-0.4902.0990.66
2018-01-1814.22.227-0.1412.6020.67
2018-01-1914.212.2410.0701.1970.67
2018-01-2214.292.2730.5632.6740.68
2018-01-2314.292.2830.0000.8400.68
2018-01-2414.412.3110.8402.3090.69
2018-01-2514.542.3510.9023.3310.71
2018-01-2614.322.373-1.5131.7880.71
2018-01-2914.072.400-1.7462.3740.72
2018-01-3014.482.4612.9145.0460.74
2018-01-3114.252.502-1.5883.3840.75
2018-02-0115.132.6226.1759.5440.79
2018-02-0215.552.7372.7768.8570.82
2018-02-0515.382.798-1.0934.7590.84
2018-02-0614.182.883-7.8027.2170.86
2018-02-0713.013.031-8.25113.6810.91
2018-02-0813.083.0660.5383.2280.92
2018-02-0912.143.121-7.1875.3520.94
2018-02-1212.333.1531.5653.1300.95
2018-02-1313.173.2506.8138.8400.97
2018-02-1412.923.276-1.8982.4300.98
2018-02-2213.073.2941.1611.7030.99
2018-02-2312.983.316-0.6891.9890.99
2018-02-2613.193.3391.6182.0801.00
2018-02-2713.233.3660.3032.5021.01
2018-02-2813.423.4041.4363.4011.02
2018-03-0113.63.4371.3412.8321.03
2018-03-0213.413.459-1.3971.9851.04
2018-03-0513.463.4790.3731.7901.04
2018-03-0613.993.5613.9387.0581.07
2018-03-0713.813.587-1.2872.2161.08
2018-03-0813.883.6140.5072.3901.08
2018-03-0914.083.6511.4413.0981.10
2018-03-1214.423.6892.4153.1961.11
2018-03-1314.143.714-1.9422.0801.11
2018-03-1413.863.742-1.9802.4751.12
2018-03-1513.833.776-0.2162.9581.13
2018-03-1613.843.8000.0722.0251.14
2018-03-1913.973.8270.9392.3841.15
2018-03-2014.313.8812.4344.5101.16
2018-03-2114.283.942-0.2105.1011.18
2018-03-2214.123.979-1.1203.1511.19
2018-03-2313.074.034-7.4365.0281.21
2018-03-2613.474.0833.0604.4381.23
2018-03-2714.324.1716.3107.3501.25
2018-03-2813.984.197-2.3742.2351.26
2018-03-2914.364.2612.7185.2931.28
2018-03-3014.34.284-0.4181.9501.29
2018-04-0214.564.3391.8184.5451.30
2018-04-0314.434.373-0.8932.8161.31
2018-04-0414.124.409-2.1483.0491.32
2018-04-0913.894.439-0.9272.6391.33
2018-04-1013.784.477-0.7923.3121.34
2018-04-1113.914.4980.9431.8141.35
2018-04-1213.724.524-1.3662.2291.36
2018-04-1313.624.553-0.7292.5511.37
2018-04-1613.944.6032.3494.3321.38
2018-04-1713.44.655-3.8744.6631.40
2018-04-1813.614.6851.5672.6121.41
2018-04-1913.884.7281.9843.7471.42
2018-04-2013.534.762-2.5223.0261.43
2018-04-2313.734.8771.47810.0521.46
2018-04-2413.914.9131.3113.0591.47
2018-04-2514.164.9451.7972.7321.48
2018-04-2613.634.990-3.7433.9551.50
2018-04-2713.665.0180.2202.4941.51
2018-05-0212.45.109-9.2248.7851.53
2018-05-0312.265.153-1.1294.2741.55
2018-05-0412.495.1861.8763.1811.56
2018-05-0712.635.2151.1212.8021.56
2018-05-0812.725.2340.7131.7421.57
2018-05-0912.655.250-0.5501.5721.58
2018-05-1012.655.2610.0001.0281.58
2018-05-1112.645.278-0.0791.5811.58
2018-05-1412.615.291-0.2371.2661.59
2018-05-1512.555.313-0.4762.1411.59
2018-05-1612.665.3500.8763.4261.60
2018-05-1712.535.362-1.0271.1851.61
2018-05-1812.585.3850.3992.2351.62
2018-05-2112.75.4020.9541.5901.62
2018-05-2212.745.4180.3151.4961.63
2018-05-2312.565.435-1.4131.6481.63
2018-05-2412.455.450-0.8761.4331.64
2018-05-2512.265.481-1.5262.9721.64
2018-05-2811.975.513-2.3653.2631.65
2018-05-2912.025.5340.4182.0891.66
2018-05-3010.915.611-9.2358.4861.68
2018-05-3111.525.6635.5915.4081.70
2018-06-0111.495.696-0.2603.3851.71
2018-06-0411.335.723-1.3932.9591.72
2018-06-0511.95.7735.0315.0311.73
2018-06-0612.115.8211.7654.7061.75
2018-06-0711.815.856-2.4773.5511.76
2018-06-0811.65.896-1.7784.1491.77
2018-06-1111.445.926-1.3793.1031.78
2018-06-1211.755.9692.7104.4581.79
2018-06-1311.645.997-0.9362.8941.80
2018-06-1411.586.020-0.5152.3201.81
2018-06-1511.146.072-3.8005.6131.82
2018-06-1910.086.155-9.5159.8741.85
2018-06-2010.096.1950.0994.7621.86
2018-06-219.366.270-7.2359.6131.88
2018-06-229.716.3213.7396.3031.90
2018-06-259.666.365-0.5155.5611.91
2018-06-269.816.4131.5535.7971.92
2018-06-279.776.448-0.4084.2811.93
2018-06-289.86.4790.3073.7871.94
2018-06-2910.076.5152.7554.3881.95
2018-07-029.856.538-2.1852.7811.96
2018-07-0310.136.5652.8433.1471.97
2018-07-049.926.606-2.0735.0351.98
2018-07-059.666.644-2.6214.6371.99
2018-07-069.636.679-0.3114.3482.00
2018-07-099.736.6981.0382.3882.01
2018-07-109.736.7160.0002.1582.01
2018-07-119.26.764-5.4476.3722.03
2018-07-129.736.8075.7615.2172.04
2018-07-139.66.826-1.3362.3642.05
2018-07-169.536.847-0.7292.7082.05
2018-07-179.556.8650.2102.2042.06
2018-07-189.836.8952.9323.6652.07
2018-07-199.366.943-4.7816.2052.08
2018-07-209.456.9650.9622.7782.09
2018-07-239.556.9891.0583.0692.10
2018-07-249.757.0232.0944.1882.11
2018-07-259.847.0390.9231.9492.11
2018-07-269.887.0630.4072.8462.12
2018-07-2710.097.1162.1266.3772.13
2018-07-309.887.145-2.0813.4692.14
2018-07-319.697.169-1.9232.9352.15
2018-08-019.827.2371.3428.3592.17
2018-08-029.357.282-4.7865.8042.18
2018-08-039.367.3000.1072.2462.19
2018-08-069.217.320-0.8612.5832.20
2018-08-079.47.3442.0633.1492.20
2018-08-089.377.360-0.3192.0212.21
2018-08-099.547.3861.8143.2022.22
2018-08-109.57.401-0.4191.8872.22
2018-08-139.477.422-0.3162.7372.23
2018-08-149.487.4400.1062.2182.23
2018-08-159.297.465-2.0043.2702.24
2018-08-169.67.5583.33711.6252.27
2018-08-179.267.584-3.5423.4382.28
2018-08-209.67.6363.6726.4792.29
2018-08-219.87.6682.0833.8542.30
2018-08-229.897.6990.9183.7762.31
2018-08-239.787.719-1.1122.4272.32
2018-08-249.617.742-1.7382.9652.32
2018-08-279.797.7761.8734.1622.33
2018-08-289.777.791-0.2041.8392.34
2018-08-299.817.8030.4091.4332.34
2018-08-309.487.832-3.3643.6702.35
2018-08-319.467.850-0.2112.3212.36
2018-09-039.317.871-1.5862.6432.36
2018-09-049.337.8870.2152.0412.37
2018-09-0510.267.8879.9680.0002.37
2018-09-0611.297.99110.03911.1112.40
2018-09-0711.358.1040.53111.8692.43
2018-09-1010.68.155-6.6085.8152.45
2018-09-1110.638.2010.2835.1892.46
2018-09-1210.628.237-0.0944.1392.47
2018-09-1311.068.2824.1434.8022.48
2018-09-1410.718.316-3.1653.7972.49
2018-09-1710.448.348-2.5213.7352.50
2018-09-1810.638.3791.8203.4482.51
2018-09-1910.98.4652.5409.5012.54
2018-09-2010.728.494-1.6513.2112.55
2018-09-2110.918.5341.7724.4782.56
2018-09-2510.768.558-1.3752.6582.57
2018-09-2610.668.585-0.9293.0672.58
2018-09-2710.38.621-3.3774.1282.59
2018-09-2810.358.6350.4851.6502.59
2018-10-089.918.662-4.2513.2852.60
2018-10-0910.048.6801.3122.1192.60
2018-10-1010.238.7121.8923.7852.61
2018-10-119.218.767-9.9717.1362.63
2018-10-128.98.818-3.3666.8402.65
2018-10-158.688.854-2.4724.9442.66
2018-10-168.628.888-0.6914.8392.67
2018-10-178.868.9132.7843.3642.67
2018-10-188.248.965-6.9987.5622.69
2018-10-198.559.0343.7629.7092.71
2018-10-228.959.0774.6785.7312.72
2018-10-238.779.104-2.0113.6872.73
2018-10-248.779.1260.0003.0792.74
2018-10-258.579.157-2.2814.2192.75
2018-10-268.89.1932.6845.0182.76
2018-10-298.559.221-2.8413.8642.77
2018-10-308.629.2540.8194.5612.78
2018-10-318.749.2731.3922.6682.78
2018-11-018.749.2920.0002.6322.79
2018-11-029.219.3285.3784.6912.80
2018-11-059.149.348-0.7602.6062.80