咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
号百控股股票出租 每股收益 日内T+0交易收益估算
桂冠电力 铜峰电子 *ST椰岛 云南城投 华业资本 时代万恒 中昌数据 青海华鼎 万通地产

号百控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2914.320000
2018-01-2914.070.028-1.7462.3740.01
2018-01-3014.480.0892.9145.0460.03
2018-01-3114.250.129-1.5883.3840.04
2018-02-0115.130.2496.1759.5440.07
2018-02-0215.550.3642.7768.8570.11
2018-02-0515.380.425-1.0934.7590.13
2018-02-0614.180.510-7.8027.2170.15
2018-02-0713.010.659-8.25113.6810.20
2018-02-0813.080.6940.5383.2280.21
2018-02-0912.140.748-7.1875.3520.22
2018-02-1212.330.7801.5653.1300.23
2018-02-1313.170.8776.8138.8400.26
2018-02-1412.920.903-1.8982.4300.27
2018-02-2213.070.9221.1611.7030.28
2018-02-2312.980.943-0.6891.9890.28
2018-02-2613.190.9661.6182.0800.29
2018-02-2713.230.9940.3032.5020.30
2018-02-2813.421.0321.4363.4010.31
2018-03-0113.61.0641.3412.8320.32
2018-03-0213.411.086-1.3971.9850.33
2018-03-0513.461.1060.3731.7900.33
2018-03-0613.991.1883.9387.0580.36
2018-03-0713.811.214-1.2872.2160.36
2018-03-0813.881.2420.5072.3900.37
2018-03-0914.081.2781.4413.0980.38
2018-03-1214.421.3162.4153.1960.39
2018-03-1314.141.341-1.9422.0800.40
2018-03-1413.861.369-1.9802.4750.41
2018-03-1513.831.404-0.2162.9580.42
2018-03-1613.841.4270.0722.0250.43
2018-03-1913.971.4550.9392.3840.44
2018-03-2014.311.5082.4344.5100.45
2018-03-2114.281.569-0.2105.1010.47
2018-03-2214.121.606-1.1203.1510.48
2018-03-2313.071.661-7.4365.0280.50
2018-03-2613.471.7113.0604.4380.51
2018-03-2714.321.7996.3107.3500.54
2018-03-2813.981.825-2.3742.2350.55
2018-03-2914.361.8882.7185.2930.57
2018-03-3014.31.911-0.4181.9500.57
2018-04-0214.561.9661.8184.5450.59
2018-04-0314.432.000-0.8932.8160.60
2018-04-0414.122.036-2.1483.0490.61
2018-04-0913.892.067-0.9272.6390.62
2018-04-1013.782.105-0.7923.3120.63
2018-04-1113.912.1260.9431.8140.64
2018-04-1213.722.151-1.3662.2290.65
2018-04-1313.622.180-0.7292.5510.65
2018-04-1613.942.2302.3494.3320.67
2018-04-1713.42.282-3.8744.6630.68
2018-04-1813.612.3121.5672.6120.69
2018-04-1913.882.3551.9843.7470.71
2018-04-2013.532.390-2.5223.0260.72
2018-04-2313.732.5051.47810.0520.75
2018-04-2413.912.5401.3113.0590.76
2018-04-2514.162.5721.7972.7320.77
2018-04-2613.632.617-3.7433.9550.79
2018-04-2713.662.6460.2202.4940.79
2018-05-0212.42.736-9.2248.7850.82
2018-05-0312.262.780-1.1294.2740.83
2018-05-0412.492.8131.8763.1810.84
2018-05-0712.632.8431.1212.8020.85
2018-05-0812.722.8610.7131.7420.86
2018-05-0912.652.878-0.5501.5720.86
2018-05-1012.652.8880.0001.0280.87
2018-05-1112.642.905-0.0791.5810.87
2018-05-1412.612.918-0.2371.2660.88
2018-05-1512.552.941-0.4762.1410.88
2018-05-1612.662.9770.8763.4260.89
2018-05-1712.532.989-1.0271.1850.90
2018-05-1812.583.0130.3992.2350.90
2018-05-2112.73.0300.9541.5900.91
2018-05-2212.743.0450.3151.4960.91
2018-05-2312.563.063-1.4131.6480.92
2018-05-2412.453.078-0.8761.4330.92
2018-05-2512.263.108-1.5262.9720.93
2018-05-2811.973.141-2.3653.2630.94
2018-05-2912.023.1610.4182.0890.95
2018-05-3010.913.239-9.2358.4860.97
2018-05-3111.523.2915.5915.4080.99
2018-06-0111.493.323-0.2603.3851.00
2018-06-0411.333.351-1.3932.9591.01
2018-06-0511.93.4015.0315.0311.02
2018-06-0612.113.4481.7654.7061.03
2018-06-0711.813.483-2.4773.5511.04
2018-06-0811.63.523-1.7784.1491.06
2018-06-1111.443.553-1.3793.1031.07
2018-06-1211.753.5972.7104.4581.08
2018-06-1311.643.625-0.9362.8941.09
2018-06-1411.583.647-0.5152.3201.09
2018-06-1511.143.699-3.8005.6131.11
2018-06-1910.083.782-9.5159.8741.13
2018-06-2010.093.8220.0994.7621.15
2018-06-219.363.897-7.2359.6131.17
2018-06-229.713.9483.7396.3031.18
2018-06-259.663.993-0.5155.5611.20
2018-06-269.814.0401.5535.7971.21
2018-06-279.774.075-0.4084.2811.22
2018-06-289.84.1060.3073.7871.23
2018-06-2910.074.1432.7554.3881.24
2018-07-029.854.166-2.1852.7811.25
2018-07-0310.134.1922.8433.1471.26
2018-07-049.924.234-2.0735.0351.27
2018-07-059.664.271-2.6214.6371.28
2018-07-069.634.306-0.3114.3481.29
2018-07-099.734.3251.0382.3881.30
2018-07-109.734.3430.0002.1581.30
2018-07-119.24.392-5.4476.3721.32
2018-07-129.734.4345.7615.2171.33
2018-07-139.64.453-1.3362.3641.34
2018-07-169.534.474-0.7292.7081.34
2018-07-179.554.4920.2102.2041.35
2018-07-189.834.5222.9323.6651.36
2018-07-199.364.570-4.7816.2051.37
2018-07-209.454.5920.9622.7781.38
2018-07-239.554.6171.0583.0691.39
2018-07-249.754.6512.0944.1881.40
2018-07-259.844.6670.9231.9491.40
2018-07-269.884.6900.4072.8461.41
2018-07-2710.094.7442.1266.3771.42
2018-07-309.884.772-2.0813.4691.43
2018-07-319.694.796-1.9232.9351.44
2018-08-019.824.8641.3428.3591.46
2018-08-029.354.910-4.7865.8041.47
2018-08-039.364.9270.1072.2461.48
2018-08-069.214.947-0.8612.5831.48
2018-08-079.44.9722.0633.1491.49
2018-08-089.374.987-0.3192.0211.50
2018-08-099.545.0131.8143.2021.50
2018-08-109.55.028-0.4191.8871.51
2018-08-139.475.049-0.3162.7371.51
2018-08-149.485.0670.1062.2181.52
2018-08-159.295.092-2.0043.2701.53
2018-08-169.65.1853.33711.6251.56
2018-08-179.265.212-3.5423.4381.56
2018-08-209.65.2643.6726.4791.58
2018-08-219.85.2952.0833.8541.59
2018-08-229.895.3260.9183.7761.60
2018-08-239.785.346-1.1122.4271.60
2018-08-249.615.370-1.7382.9651.61
2018-08-279.795.4041.8734.1621.62
2018-08-289.775.419-0.2041.8391.63
2018-08-299.815.4300.4091.4331.63
2018-08-309.485.459-3.3643.6701.64
2018-08-319.465.478-0.2112.3211.64
2018-09-039.315.498-1.5862.6431.65
2018-09-049.335.5140.2152.0411.65
2018-09-0510.265.5149.9680.0001.65
2018-09-0611.295.61910.03911.1111.69
2018-09-0711.355.7310.53111.8691.72
2018-09-1010.65.782-6.6085.8151.73
2018-09-1110.635.8280.2835.1891.75
2018-09-1210.625.865-0.0944.1391.76
2018-09-1311.065.9094.1434.8021.77
2018-09-1410.715.943-3.1653.7971.78
2018-09-1710.445.976-2.5213.7351.79
2018-09-1810.636.0061.8203.4481.80
2018-09-1910.96.0922.5409.5011.83
2018-09-2010.726.121-1.6513.2111.84
2018-09-2110.916.1621.7724.4781.85
2018-09-2510.766.186-1.3752.6581.86
2018-09-2610.666.213-0.9293.0671.86
2018-09-2710.36.248-3.3774.1281.87
2018-09-2810.356.2620.4851.6501.88
2018-10-089.916.290-4.2513.2851.89
2018-10-0910.046.3071.3122.1191.89
2018-10-1010.236.3401.8923.7851.90
2018-10-119.216.394-9.9717.1361.92
2018-10-128.96.445-3.3666.8401.93
2018-10-158.686.481-2.4724.9441.94
2018-10-168.626.516-0.6914.8391.95
2018-10-178.866.5402.7843.3641.96
2018-10-188.246.592-6.9987.5621.98
2018-10-198.556.6623.7629.7092.00
2018-10-228.956.7044.6785.7312.01
2018-10-238.776.731-2.0113.6872.02
2018-10-248.776.7540.0003.0792.03
2018-10-258.576.784-2.2814.2192.04
2018-10-268.86.8212.6845.0182.05
2018-10-298.556.848-2.8413.8642.05
2018-10-308.626.8810.8194.5612.06
2018-10-318.746.9001.3922.6682.07
2018-11-018.746.9200.0002.6322.08
2018-11-029.216.9565.3784.6912.09
2018-11-059.146.975-0.7602.6062.09