咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浦东金桥股票出租 每股收益 日内T+0交易收益估算
荃银高科 长信科技 文化长城 盛运环保 金通灵 科新机电 金刚玻璃 国联水产 华伍股份

浦东金桥股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2813.060000
2019-02-2812.970.022-0.6891.9910.01
2019-03-0113.10.0481.0022.3900.01
2019-03-0413.340.0881.8323.6640.03
2019-03-0514.390.2117.87110.1950.06
2019-03-0614.270.279-0.8345.7680.08
2019-03-0714.020.306-1.7522.3130.09
2019-03-0813.420.349-4.2803.8520.10
2019-03-1114.080.4204.9186.0360.13
2019-03-1214.210.4810.9235.1140.14
2019-03-1314.750.6063.80010.2040.18
2019-03-1414.030.690-4.8817.1860.21
2019-03-1514.50.7683.3506.4860.23
2019-03-1814.490.858-0.0697.3790.26
2019-03-1914.120.889-2.5532.6920.27
2019-03-2014.170.9320.3543.6120.28
2019-03-2114.20.9620.2122.5410.29
2019-03-2215.650.96210.2110.0000.29
2019-03-2517.251.00110.2242.7480.30
2019-03-2615.51.130-10.1459.9710.34
2019-03-2714.881.202-4.0005.8060.36
2019-03-2814.431.248-3.0243.7630.37
2019-03-2914.881.3133.1195.2670.39
2019-04-0115.571.3564.6373.3600.41
2019-04-0215.881.4401.9916.2940.43
2019-04-0317.051.5957.36810.9570.48
2019-04-0416.761.686-1.7016.5100.51
2019-04-0816.221.759-3.2225.3700.53
2019-04-0916.111.804-0.6783.3290.54
2019-04-1016.351.8621.4904.2830.56
2019-04-1115.871.903-2.9363.1190.57
2019-04-1216.161.9301.8272.0160.58
2019-04-15162.005-0.9905.5690.60
2019-04-1616.152.0460.9373.0620.61
2019-04-1716.122.075-0.1862.1670.62
2019-04-1815.942.098-1.1171.7370.63
2019-04-1916.032.1340.5652.6980.64
2019-04-2216.162.1820.8113.5560.65
2019-04-2316.422.2451.6094.5790.67
2019-04-24162.300-2.5584.1410.69
2019-04-2514.762.402-7.7508.3130.72
2019-04-2614.832.4430.4743.3200.73
2019-04-2914.752.496-0.5394.3160.75
2019-04-3015.132.5472.5764.0000.76
2019-05-0613.732.621-9.2536.5430.79
2019-05-0713.852.6690.8744.1510.80
2019-05-0813.842.741-0.0726.2090.82
2019-05-0913.752.779-0.6503.3240.83
2019-05-1014.242.8343.5644.6550.85
2019-05-1314.692.9373.1608.4270.88
2019-05-1414.282.981-2.7913.6760.89
2019-05-1514.413.0050.9101.9610.90
2019-05-1614.363.024-0.3471.5960.91
2019-05-1713.763.083-4.1785.1530.92
2019-05-2014.033.1131.9622.5440.93
2019-05-2114.093.1490.4283.1360.94
2019-05-2213.813.183-1.9872.9100.95
2019-05-2313.663.218-1.0863.0410.97
2019-05-2413.533.250-0.9522.8550.97
2019-05-2713.863.2922.4393.6220.99
2019-05-2814.13.3411.7324.1851.00
2019-05-2914.283.3931.2774.3971.02
2019-05-3014.153.432-0.9103.2911.03
2019-05-3114.023.454-0.9191.9081.04
2019-06-0313.833.485-1.3552.7101.05
2019-06-0413.863.5070.2171.8801.05
2019-06-0513.753.534-0.7942.3811.06
2019-06-0613.543.560-1.5272.2551.07
2019-06-1013.813.5921.9942.8061.08
2019-06-1114.183.6432.6794.2721.09
2019-06-1213.963.663-1.5511.7631.10
2019-06-1314.143.6831.2891.7191.11
2019-06-1413.743.721-2.8293.2531.12
2019-06-1713.893.7421.0921.8201.12
2019-06-1813.783.765-0.7922.0161.13
2019-06-1913.913.7910.9432.2501.14
2019-06-2014.153.8261.7252.9481.15
2019-06-2114.263.8480.7771.9081.15
2019-06-2414.153.874-0.7712.1741.16
2019-06-2515.64.03610.24712.4381.21
2019-06-2615.44.101-1.2825.0641.23
2019-06-2715.154.154-1.6234.2211.25
2019-06-2815.874.3024.75211.1551.29
2019-07-0116.274.3662.5204.7261.31
2019-07-0215.84.393-2.8892.0901.32
2019-07-0315.524.432-1.7722.9751.33
2019-07-0415.464.461-0.3872.3201.34
2019-07-0515.374.486-0.5821.9401.35
2019-07-0814.884.529-3.1883.4481.36
2019-07-09154.5520.8061.8151.37
2019-07-1014.664.586-2.2672.8001.38
2019-07-1114.694.6060.2051.6371.38
2019-07-1214.694.6240.0001.4301.39
2019-07-1514.854.6801.0894.5611.40
2019-07-1614.774.693-0.5391.0771.41
2019-07-1714.814.7090.2711.2861.41
2019-07-1814.574.733-1.6211.9581.42
2019-07-1914.784.7561.4411.8531.43
2019-07-2214.394.803-2.6393.9241.44
2019-07-2314.924.8483.6833.6141.45
2019-07-2414.844.868-0.5361.6761.46
2019-07-2515.084.8981.6172.3581.47
2019-07-2615.194.9260.7292.1881.48
2019-07-2914.924.946-1.7771.6461.48
2019-07-3014.94.961-0.1341.2061.49
2019-07-3114.694.986-1.4092.0131.50
2019-08-0114.415.012-1.9062.1781.50
2019-08-0214.155.028-1.8041.3881.51
2019-08-0514.085.084-0.4954.7351.53
2019-08-0614.035.146-0.3555.3271.54
2019-08-0714.065.2010.2144.7041.56
2019-08-0813.555.249-3.6274.1961.57
2019-08-0913.475.271-0.5901.9931.58
2019-08-1213.685.3021.5592.7471.59
2019-08-1313.535.316-1.0961.2431.59
2019-08-1413.585.3360.3701.7741.60
2019-08-1513.565.370-0.1472.9461.61
2019-08-1613.565.3850.0001.3271.62
2019-08-1913.935.4182.7292.8761.63
2019-08-20145.4460.5032.3691.63
2019-08-2114.355.5142.5005.7141.65
2019-08-2214.125.551-1.6033.1361.67
2019-08-2314.085.573-0.2831.8411.67
2019-08-2613.815.589-1.9181.4201.68
2019-08-2713.955.6071.0141.5211.68
2019-08-2813.795.621-1.1471.2901.69
2019-08-2913.85.6470.0732.2481.69
2019-08-3013.665.684-1.0143.1881.71
2019-09-0213.895.7081.6842.1231.71
2019-09-0313.965.7200.5041.0081.72
2019-09-0414.095.7440.9312.0771.72
2019-09-0514.165.7650.4971.7741.73
2019-09-0614.195.7810.2121.3421.73
2019-09-0914.325.7940.9161.0571.74
2019-09-1014.285.810-0.2791.3971.74
2019-09-1114.185.834-0.7001.9611.75
2019-09-1214.235.8490.3531.3401.75
2019-09-1614.285.8630.3511.1241.76
2019-09-1713.945.901-2.3813.2911.77
2019-09-1814.025.9170.5741.3631.78
2019-09-1914.215.9381.3551.7831.78
2019-09-2014.055.964-1.1262.1821.79
2019-09-2313.895.999-1.1393.0601.80
2019-09-2413.86.014-0.6481.2961.80
2019-09-2513.86.0280.0001.2321.81
2019-09-2613.696.050-0.7971.8841.81
2019-09-2713.826.0620.9501.0961.82
2019-09-3013.756.090-0.5072.3881.83
2019-10-0813.986.1451.6734.7271.84
2019-10-0914.456.2013.3624.6491.86
2019-10-1014.436.216-0.1381.3151.86
2019-10-1114.386.230-0.3471.1091.87
2019-10-1414.426.2480.2781.5301.87
2019-10-1514.396.264-0.2081.3181.88
2019-10-1614.396.2890.0002.0851.89
2019-10-1714.246.314-1.0422.0851.89
2019-10-1814.096.357-1.0533.6521.91
2019-10-2114.056.400-0.2843.6911.92
2019-10-2214.176.4290.8542.4911.93
2019-10-2314.026.450-1.0591.7641.93
2019-10-2414.016.464-0.0711.2131.94
2019-10-2513.996.483-0.1431.6421.94
2019-10-2814.086.5050.6431.8581.95
2019-10-2913.986.519-0.7101.2071.96
2019-10-3013.736.541-1.7881.9311.96
2019-10-3113.76.554-0.2181.1651.97
2019-11-0113.836.5750.9491.7521.97
2019-11-0413.756.593-0.5781.5911.98
2019-11-0513.896.6121.0181.6731.98
2019-11-0613.626.638-1.9442.3041.99
2019-11-0713.66.651-0.1471.1012.00
2019-11-0813.66.6660.0001.3242.00
2019-11-1113.336.688-1.9851.9852.01
2019-11-1213.276.708-0.4501.8002.01
2019-11-1313.126.727-1.1301.8092.02
2019-11-1413.056.742-0.5341.2962.02
2019-11-15136.756-0.3831.3032.03
2019-11-1813.256.8031.9234.3082.04
2019-11-1913.256.8190.0001.4342.05
2019-11-2013.126.839-0.9811.8112.05
2019-11-2113.076.851-0.3811.0672.06
2019-11-2212.996.878-0.6122.5252.06
2019-11-2513.086.8920.6931.3092.07
2019-11-2613.016.914-0.5352.0642.07
2019-11-2713.066.9280.3841.2302.08
2019-11-2813.036.940-0.2301.0722.08
2019-11-2913.036.9540.0001.3052.09
2019-12-0213.066.9650.2300.9982.09
2019-12-0313.086.9750.1530.9952.09
2019-12-0413.126.9860.3060.9942.10
2019-12-0513.187.0010.4571.3722.10
2019-12-0613.247.0090.4550.6832.10
2019-12-0913.227.023-0.1511.2842.11
2019-12-1013.237.0370.0761.2862.11
2019-12-1113.277.0560.3021.7382.12
2019-12-1213.117.069-1.2061.1302.12
2019-12-1313.377.0901.9831.9072.13
2019-12-1613.447.1020.5241.0472.13
2019-12-1713.677.1291.7112.3812.14
2019-12-1813.647.139-0.2190.8782.14
2019-12-1913.697.1620.3672.0532.15
2019-12-2013.587.178-0.8041.3882.15
2019-12-2313.227.214-2.6513.2402.16
2019-12-2413.247.2250.1511.0592.17
2019-12-2513.257.2340.0760.8312.17
2019-12-2613.337.2490.6041.2832.17
2019-12-2713.247.269-0.6751.8002.18
2019-12-3013.487.2911.8131.9642.19
2019-12-3113.57.2990.1480.7422.19
2020-01-0213.647.3191.0371.7782.20
2020-01-0313.77.3300.4400.9532.20