咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东方明珠股票出租 每股收益 日内T+0交易收益估算
思美传媒 莎普爱思 首都在线 张家港行 秀强股份 佳沃股份 长江健康 数源科技 科锐国际 鲁北化工

东方明珠股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0519.860000
2017-06-0519.80.018-0.3021.1080.01
2017-06-0619.860.0350.3031.0100.01
2017-06-0720.10.0641.2081.7120.02
2017-06-0820.110.0830.0501.1440.02
2017-06-0920.460.1191.7402.1380.04
2017-06-1220.210.151-1.2221.9060.05
2017-06-1520.620.1962.0292.5730.06
2017-06-1621.390.3023.7345.9650.09
2017-06-1921.520.3580.6083.1320.11
2017-06-2021.360.380-0.7431.2550.11
2017-06-2121.320.403-0.1871.2640.12
2017-06-2221.220.445-0.4692.3920.13
2017-06-2321.320.4770.4711.7910.14
2017-06-2621.730.5331.9233.0960.16
2017-06-2721.670.571-0.2762.1170.17
2017-06-2821.330.607-1.5692.0300.18
2017-06-2921.470.6270.6561.0780.19
2017-06-3021.330.650-0.6521.3040.19
2017-07-0321.520.6790.8911.6410.20
2017-07-0421.360.703-0.7431.3480.21
2017-07-0521.410.7230.2341.0770.22
2017-07-0621.330.745-0.3741.2610.22
2017-07-0721.150.771-0.8441.5000.23
2017-07-1020.80.800-1.6551.6550.24
2017-07-1120.880.8310.3851.7790.25
2017-07-1220.640.859-1.1491.6280.26
2017-07-1320.790.8710.7270.6780.26
2017-07-1420.470.913-1.5392.4530.27
2017-07-1719.730.981-3.6154.1520.29
2017-07-1819.91.0060.8621.5210.30
2017-07-1920.061.0360.8041.8090.31
2017-07-2020.151.0570.4491.2460.32
2017-07-2120.181.0830.1491.5380.32
2017-07-2420.321.1170.6941.9820.34
2017-07-2520.361.1420.1971.4760.34
2017-07-2620.271.162-0.4421.1790.35
2017-07-2720.631.2061.7762.5650.36
2017-07-2820.481.239-0.7271.9390.37
2017-07-3120.591.2640.5371.4650.38
2017-08-0120.621.2870.1461.3600.39
2017-08-0220.441.306-0.8731.1150.39
2017-08-0320.721.3401.3701.9570.40
2017-08-0420.521.362-0.9651.3030.41
2017-08-0720.511.377-0.0490.8280.41
2017-08-0820.471.399-0.1951.3160.42
2017-08-0920.61.4170.6351.0750.43
2017-08-1020.381.442-1.0681.4560.43
2017-08-1120.191.459-0.9320.9810.44
2017-08-1420.431.4781.1891.1390.44
2017-08-1520.531.5020.4891.4190.45
2017-08-1620.921.5451.9002.4350.46
2017-08-1720.931.5680.0481.3380.47
2017-08-1820.891.589-0.1911.1940.48
2017-08-2120.971.6070.3831.0050.48
2017-08-2220.751.632-1.0491.4780.49
2017-08-2320.711.650-0.1931.0600.50
2017-08-2420.441.683-1.3041.8830.50
2017-08-2520.591.7050.7341.3210.51
2017-08-2820.821.7301.1171.4570.52
2017-08-2921.041.7491.0571.0570.52
2017-08-3020.961.766-0.3800.9980.53
2017-08-3121.11.7950.6681.6220.54
2017-09-0121.11.8090.0000.8060.54
2017-09-04211.830-0.4741.1850.55
2017-09-0520.871.851-0.6191.1900.56
2017-09-0620.821.869-0.2401.0540.56
2017-09-0720.751.888-0.3361.1050.57
2017-09-0820.761.9030.0480.8670.57
2017-09-1120.761.9150.0000.7230.57
2017-09-1221.131.9481.7821.8300.58
2017-09-1321.021.970-0.5211.2780.59
2017-09-1420.871.991-0.7141.1890.60
2017-09-1520.962.0100.4311.1020.60
2017-09-1820.932.020-0.1430.5730.61
2017-09-1920.992.0330.2870.7640.61
2017-09-2021.082.0510.4291.0000.62
2017-09-2120.822.081-1.2331.7550.62
2017-09-2220.532.109-1.3931.6330.63
2017-09-2520.32.133-1.1201.4130.64
2017-09-2620.272.146-0.1480.7390.64
2017-09-2720.312.1520.1970.3950.65
2017-09-2820.252.165-0.2950.7390.65
2017-09-2920.292.1720.1980.4440.65
2017-10-0920.382.1870.4440.8870.66
2017-10-1020.812.2262.1102.2080.67
2017-10-1120.732.242-0.3840.9610.67
2017-10-1220.722.257-0.0480.8680.68
2017-10-1320.762.2680.1930.6270.68
2017-10-1620.472.302-1.3971.9750.69
2017-10-1720.432.318-0.1950.9280.70
2017-10-1820.272.337-0.7831.1750.70
2017-10-1920.152.358-0.5921.2330.71
2017-10-2020.52.3951.7372.1340.72
2017-10-2320.412.410-0.4390.9270.72
2017-10-2420.332.425-0.3920.8330.73
2017-10-2520.322.446-0.0491.2790.73
2017-10-2620.412.4710.4431.4760.74
2017-10-2720.372.490-0.1961.0780.75
2017-11-0619.092.540-6.2843.1910.76
2017-11-0719.232.5630.7331.4140.77
2017-11-0819.272.5890.2081.6120.78
2017-11-0919.082.629-0.9862.4910.79
2017-11-1019.122.6440.2100.9960.79
2017-11-1318.822.674-1.5691.8830.80
2017-11-1418.882.6910.3191.0630.81
2017-11-1518.662.714-1.1651.4830.81
2017-11-1618.42.743-1.3931.9290.82
2017-11-1717.982.791-2.2833.1520.84
2017-11-2017.972.825-0.0562.2800.85
2017-11-2118.242.8541.5031.9480.86
2017-11-2218.22.872-0.2191.1510.86
2017-11-2317.782.920-2.3083.2420.88
2017-11-2418.573.0274.4436.9180.91
2017-11-2718.243.063-1.7772.3690.92
2017-11-2818.413.1000.9322.4120.93
2017-11-2918.123.131-1.5752.0640.94
2017-11-3017.983.150-0.7731.2690.95
2017-12-0118.073.1650.5011.0010.95
2017-12-0417.73.203-2.0482.6010.96
2017-12-0517.253.251-2.5423.3330.98
2017-12-0617.443.2771.1011.7390.98
2017-12-0717.383.296-0.3441.3190.99
2017-12-0817.613.3241.3231.9561.00
2017-12-1117.633.3380.1140.9091.00
2017-12-1217.43.362-1.3051.6451.01
2017-12-1317.413.3740.0570.8621.01
2017-12-1417.273.389-0.8041.0341.02
2017-12-1517.353.4120.4631.6211.02
2017-12-1817.273.444-0.4612.1901.03
2017-12-1917.23.457-0.4050.9261.04
2017-12-2017.143.473-0.3491.1051.04
2017-12-2116.943.494-1.1671.5171.05
2017-12-2216.913.504-0.1770.6491.05
2017-12-2516.493.542-2.4842.7791.06
2017-12-2616.623.5560.7881.0311.07
2017-12-2716.573.573-0.3011.2031.07
2017-12-2816.693.6020.7242.1121.08
2017-12-2916.663.628-0.1801.8571.09
2018-01-0216.813.6430.9001.0801.09
2018-01-0316.923.6650.6541.5471.10
2018-01-0417.123.6861.1821.4781.11
2018-01-0517.063.703-0.3501.2271.11
2018-01-0817.273.7351.2312.2271.12
2018-01-0917.173.749-0.5790.9841.12
2018-01-1017.033.768-0.8151.3401.13
2018-01-1117.273.7961.4091.9381.14
2018-01-1217.053.821-1.2741.7371.15
2018-01-1516.763.852-1.7012.2291.16
2018-01-1616.843.8660.4770.9551.16
2018-01-1716.983.9080.8312.9691.17
2018-01-1817.083.9280.5891.4131.18
2018-01-1916.913.949-0.9951.5221.18
2018-01-2217.233.9941.8923.1341.20
2018-01-2317.64.0422.1473.2501.21
2018-01-2417.734.0740.7392.1591.22
2018-01-2517.544.108-1.0722.3691.23
2018-01-2617.594.1360.2851.8811.24
2018-01-2917.484.154-0.6251.2511.25
2018-01-3017.464.179-0.1141.7161.25
2018-01-3116.914.228-3.1503.4361.27
2018-02-0116.094.303-4.8495.6181.29
2018-02-0216.24.3420.6842.9211.30
2018-02-0516.274.3740.4322.3461.31
2018-02-0615.364.454-5.5936.2081.34
2018-02-0715.594.5081.4974.1671.35
2018-02-0815.634.5270.2571.4751.36
2018-02-0914.544.611-6.9746.9741.38
2018-02-1214.824.6371.9262.0631.39
2018-02-1314.944.6600.8101.8891.40
2018-02-1414.884.688-0.4022.2091.41
2018-02-2215.244.7172.4192.2851.42
2018-02-2315.144.749-0.6562.5591.42
2018-02-2615.444.7751.9822.0481.43
2018-02-2715.394.787-0.3240.9071.44
2018-02-2815.394.8100.0001.8191.44
2018-03-0115.784.8652.5344.1591.46
2018-03-0216.274.9363.1055.2601.48
2018-03-0515.994.954-1.7211.3521.49
2018-03-0616.274.9861.7512.3141.50
2018-03-0716.265.010-0.0611.7821.50
2018-03-0816.425.0330.9841.6611.51
2018-03-0916.555.0600.7921.9491.52
2018-03-1217.325.1444.6535.8611.54
2018-03-1317.255.195-0.4043.5221.56
2018-03-1417.035.231-1.2752.5511.57
2018-03-1516.835.256-1.1741.7621.58
2018-03-1616.935.2850.5942.0801.59
2018-03-1917.055.3140.7092.0081.59
2018-03-2017.025.328-0.1760.9971.60
2018-03-2116.965.363-0.3532.5261.61
2018-03-2216.765.396-1.1792.3581.62
2018-03-2315.825.464-5.6095.1311.64
2018-03-2616.045.5111.3913.5401.65
2018-03-2716.275.5311.4341.4341.66
2018-03-2816.255.557-0.1231.9051.67
2018-03-2916.265.5720.0621.1691.67
2018-03-3016.365.5830.6150.8001.67
2018-04-0216.885.6543.1785.0121.70
2018-04-0317.345.7212.7254.6801.72
2018-04-0417.345.7510.0002.0181.73
2018-04-0917.335.777-0.0581.8451.73
2018-04-1017.195.801-0.8081.6731.74
2018-04-1117.335.8180.8141.1631.75
2018-04-1217.615.8651.6163.1741.76
2018-04-1317.545.900-0.3982.4421.77
2018-04-1617.525.932-0.1142.1661.78
2018-04-1716.915.987-3.4823.8811.80
2018-04-1817.786.0605.1454.9671.82
2018-04-1917.826.0830.2251.5191.82
2018-04-2017.46.133-2.3573.4791.84
2018-04-2316.926.193-2.7594.2531.86
2018-04-2417.196.2231.5962.0691.87
2018-04-2517.376.2511.0471.9201.88
2018-04-2616.946.290-2.4762.7631.89
2018-04-2716.826.320-0.7082.1841.90
2018-05-0217.426.3773.5673.9241.91
2018-05-0317.176.428-1.4353.5591.93
2018-05-0417.246.4540.4081.8051.94
2018-05-0717.286.4720.2321.2761.94
2018-05-0817.376.4900.5211.2151.95
2018-05-0917.226.513-0.8641.6121.95
2018-05-1017.676.5592.6133.1361.97
2018-05-1117.696.5790.1131.3021.97
2018-05-1418.496.6534.5224.8052.00
2018-05-1518.566.6840.3792.0012.01
2018-05-1618.286.716-1.5092.1012.01
2018-05-1718.046.743-1.3131.8052.02
2018-05-1818.076.7700.1661.8292.03
2018-05-2118.756.8373.7634.2612.05
2018-05-2218.86.8650.2671.8132.06
2018-05-2318.716.898-0.4792.1282.07
2018-05-2418.756.9270.2141.8172.08
2018-05-2518.426.973-1.7602.9872.09
2018-05-2818.517.0230.4893.2572.11
2018-05-2918.017.070-2.7013.1332.12
2018-05-3017.797.110-1.2222.7212.13
2018-05-3117.977.1411.0122.0242.14
2018-06-0117.347.198-3.5063.9512.16
2018-06-0417.67.2281.4992.0762.17
2018-06-0517.737.2570.7391.9892.18
2018-06-0617.897.2940.9022.4252.19
2018-06-0718.17.3241.1742.0122.20
2018-06-0817.237.422-4.8076.8512.23
2018-06-1116.747.489-2.8444.7592.25
2018-06-1216.97.5160.9561.9712.25
2018-06-1316.187.570-4.2603.9642.27
2018-06-1416.087.601-0.6182.2872.28
2018-06-1515.727.655-2.2394.1672.30
2018-06-1914.157.757-9.9878.6512.33
2018-06-2014.597.7993.1103.4632.34
2018-06-2114.147.853-3.0844.5242.36
2018-06-2214.527.9062.6874.4552.37
2018-06-2514.647.9660.8264.8902.39
2018-06-2614.948.0182.0494.1672.41
2018-06-2715.028.0500.5352.5442.41
2018-06-2814.78.087-2.1302.9962.43
2018-06-2915.068.1262.4493.1292.44
2018-07-0214.828.164-1.5943.0542.45
2018-07-0314.888.1860.4051.8222.46
2018-07-0414.348.230-3.6293.6962.47
2018-07-0514.448.2660.6972.9292.48
2018-07-0614.348.311-0.6933.8092.49
2018-07-0914.488.3300.9761.5342.50
2018-07-1014.568.3500.5521.6572.50
2018-07-1113.758.413-5.5635.5632.52
2018-07-1214.178.4513.0553.2002.54
2018-07-1314.298.4760.8472.0472.54
2018-07-1614.318.4930.1401.4702.55
2018-07-1714.338.5160.1401.9572.55
2018-07-1814.38.540-0.2091.9542.56
2018-07-1913.888.579-2.9373.3572.57
2018-07-2014.038.6111.0812.8102.58
2018-07-2314.188.6361.0692.0672.59
2018-07-2414.488.6712.1162.8912.60
2018-07-2514.398.688-0.6221.4502.61
2018-07-2614.418.7050.1391.3902.61
2018-07-2714.248.728-1.1801.9432.62
2018-07-3014.068.756-1.2642.3882.63
2018-07-3114.198.7740.9251.5652.63
2018-08-0114.038.801-1.1282.2552.64
2018-08-0213.438.865-4.2775.7732.66
2018-08-0313.448.8800.0741.2662.66
2018-08-069.798.899-1.3102.4192.67
2018-08-0710.088.9252.9623.0642.68
2018-08-0810.078.938-0.0991.4882.68
2018-08-0910.238.9641.5893.0782.69
2018-08-1010.358.9791.1731.7602.69
2018-08-1310.469.0061.0633.0922.70
2018-08-1410.319.019-1.4341.5302.71
2018-08-1510.19.048-2.0373.4922.71
2018-08-1610.039.064-0.6931.8812.72
2018-08-179.939.089-0.9972.9912.73
2018-08-209.919.110-0.2012.5182.73
2018-08-219.999.1200.8071.2112.74
2018-08-229.889.132-1.1011.5022.74
2018-08-239.939.1460.5061.7212.74
2018-08-249.779.160-1.6111.7122.75
2018-08-2710.039.1812.6612.4562.75
2018-08-2810.119.1920.7981.2962.76
2018-08-2910.19.200-0.0990.9892.76
2018-08-309.929.216-1.7821.8812.76
2018-08-319.919.231-0.1011.9152.77
2018-09-039.899.240-0.2021.0092.77
2018-09-0410.039.2581.4162.2242.78
2018-09-059.99.271-1.2961.4962.78
2018-09-069.889.279-0.2021.0102.78
2018-09-079.839.291-0.5061.4172.79
2018-09-109.729.305-1.1191.8312.79
2018-09-119.689.318-0.4121.5432.80
2018-09-129.669.328-0.2071.2402.80
2018-09-139.789.3441.2421.9672.80
2018-09-149.789.3540.0001.2272.81
2018-09-179.659.366-1.3291.5342.81
2018-09-189.759.3871.0362.5912.82
2018-09-199.859.4021.0261.8462.82
2018-09-209.829.410-0.3050.9142.82
2018-09-2110.019.4271.9352.0372.83
2018-09-259.989.439-0.3001.4992.83
2018-09-2610.019.4490.3011.2022.83
2018-09-279.949.463-0.6991.6982.84
2018-09-2810.089.4751.4081.4082.84
2018-10-089.789.495-2.9762.3812.85
2018-10-099.699.515-0.9202.5562.85
2018-10-109.699.5270.0001.4452.86
2018-10-1199.573-7.1216.0892.87
2018-10-128.839.609-1.8894.8892.88
2018-10-158.679.633-1.8123.3982.89
2018-10-168.359.672-3.6915.5362.90
2018-10-178.499.6871.6772.1562.91
2018-10-188.339.703-1.8852.3562.91
2018-10-198.639.7423.6015.4022.92
2018-10-229.019.7774.4034.6352.93
2018-10-238.899.797-1.3322.6642.94
2018-10-248.919.8130.2252.2502.94
2018-10-258.929.8350.1122.9182.95
2018-10-269.019.8491.0091.9062.95
2018-10-298.969.861-0.5551.5542.96
2018-10-309.049.8740.8931.7862.96
2018-10-319.139.8870.9961.6592.97
2018-11-019.149.9030.1102.0812.97
2018-11-029.389.9172.6261.8602.98
2018-11-059.569.9401.9192.8782.98
2018-11-069.429.9801.3995.0592.99
2018-11-079.39.997-1.2742.1233.00
2018-11-089.2410.014-0.6452.2583.00
2018-11-099.1210.027-1.2991.7323.01
2018-11-129.3910.0552.9613.5093.02
2018-11-139.6310.0912.5564.5793.03
2018-11-149.6810.1060.5191.8693.03
2018-11-159.710.1180.2071.4463.04
2018-11-1610.3210.1736.3926.3923.05
2018-11-1910.3510.1990.2913.0043.06
2018-11-209.9810.223-3.5752.8993.07
2018-11-219.9310.242-0.5012.3053.07
2018-11-2210.1610.2692.3163.1223.08
2018-11-239.7110.313-4.4295.5123.09
2018-11-269.7310.3320.2062.3693.10
2018-11-279.7510.3490.2062.0553.10
2018-11-2810.6710.4459.43610.7693.13
2018-11-2910.0810.494-5.5305.9043.15
2018-11-309.8610.525-2.1833.7703.16
2018-12-0310.0810.5502.2312.9413.17
2018-12-0410.2210.5691.3892.1833.17
2018-12-059.9910.583-2.2501.6633.17
2018-12-069.8310.603-1.6022.5033.18
2018-12-079.7510.620-0.8142.1363.19
2018-12-109.7910.6370.4102.0513.19
2018-12-119.9110.6591.2262.6563.20
2018-12-129.9410.6800.3032.5233.20
2018-12-139.9910.6930.5031.5093.21
2018-12-149.710.727-2.9034.3043.22
2018-12-179.8210.7481.2372.4743.22
2018-12-189.8310.7680.1022.5463.23
2018-12-199.7210.781-1.1191.5263.23
2018-12-209.810.7930.8231.4403.24
2018-12-219.8310.8060.3061.6333.24
2018-12-249.8610.8190.3051.6283.25
2018-12-259.5610.868-3.0436.0853.26
2018-12-269.6510.8900.9412.7203.27
2018-12-279.8710.9142.2803.0053.27
2018-12-289.9710.9281.0131.6213.28
2019-01-0210.0110.9450.4012.0063.28
2019-01-039.9910.957-0.2001.4993.29
2019-01-0410.2310.9972.4024.7053.30
2019-01-0710.2911.0210.5872.8353.31
2019-01-0810.3111.0370.1941.7493.31
2019-01-0910.1811.057-1.2612.4253.32
2019-01-1010.0611.073-1.1791.8663.32
2019-01-1110.1211.0890.5961.9883.33
2019-01-1410.0411.103-0.7911.5813.33
2019-01-1510.0811.1130.3981.1953.33
2019-01-1610.0111.127-0.6941.6873.34
2019-01-179.8911.142-1.1991.8983.34
2019-01-189.9311.1620.4042.3263.35
2019-01-211011.1730.7051.3093.35
2019-01-229.7611.198-2.4003.1003.36
2019-01-239.7811.2080.2051.2303.36
2019-01-249.8311.2210.5111.6363.37
2019-01-259.7111.233-1.2211.4243.37
2019-01-289.7511.2450.4121.5453.37
2019-01-299.611.277-1.5384.0003.38
2019-01-309.5311.292-0.7291.8753.39
2019-01-319.6111.3120.8392.5183.39
2019-02-019.7811.3311.7692.2893.40
2019-02-119.911.3451.2271.6363.40
2019-02-1210.0711.3661.7172.5253.41
2019-02-1310.2511.3851.7872.2843.42
2019-02-1410.2611.3960.0981.2683.42
2019-02-1510.2511.411-0.0971.7543.42
2019-02-1810.5811.4383.2203.0243.43
2019-02-1910.4811.458-0.9452.2683.44
2019-02-2010.4811.4730.0001.7183.44
2019-02-2110.4911.4950.0952.5763.45
2019-02-2211.0511.5455.3385.4343.46
2019-02-2511.5211.5954.2535.2493.48
2019-02-2611.411.625-1.0423.1253.49
2019-02-2711.3511.653-0.4392.9823.50
2019-02-2811.1111.678-2.1152.6433.50
2019-03-0111.3711.7082.3403.1503.51
2019-03-0411.6911.7562.8144.9253.53
2019-03-0512.2811.8205.0476.3303.55
2019-03-0612.111.850-1.4662.9323.56
2019-03-0711.7211.885-3.1403.5543.57
2019-03-0811.1111.933-5.2055.2053.58
2019-03-1111.4911.9673.4203.5103.59
2019-03-1212.6712.06810.2709.5743.62
2019-03-1312.3112.137-2.8416.7883.64
2019-03-1411.9112.197-3.2496.0113.66
2019-03-1512.112.2751.5957.7253.68
2019-03-1812.2212.3020.9922.6453.69
2019-03-1912.4412.3491.8004.5833.70
2019-03-2012.1412.401-2.4125.1453.72
2019-03-2113.3812.52110.21410.7083.76
2019-03-2212.912.575-3.5875.0073.77
2019-03-2512.5712.610-2.5583.4113.78
2019-03-2612.1712.657-3.1824.6143.80
2019-03-2712.1312.696-0.3293.8623.81
2019-03-2811.7612.741-3.0504.5343.82
2019-03-2912.0812.7852.7214.4223.84
2019-04-0112.3712.8132.4012.7323.84
2019-04-0212.3312.841-0.3232.6683.85
2019-04-0312.7812.8973.6505.2723.87
2019-04-0412.6212.930-1.2523.1303.88
2019-04-0812.3912.976-1.8234.5173.89
2019-04-0912.4113.0020.1612.5023.90
2019-04-1012.2713.022-1.1281.9343.91
2019-04-1112.1213.055-1.2223.2603.92
2019-04-1212.2113.0760.7432.0633.92
2019-04-1511.9813.113-1.8843.7673.93
2019-04-1612.1313.1511.2523.6733.95
2019-04-1712.1613.1690.2471.8143.95
2019-04-1811.9113.193-2.0562.3853.96
2019-04-1911.9413.2130.2522.0153.96
2019-04-2211.9313.239-0.0842.5963.97
2019-04-2311.9113.266-0.1682.7663.98
2019-04-2411.7313.297-1.5113.1913.99
2019-04-2511.3513.333-3.2403.7514.00
2019-04-2611.0913.357-2.2912.6434.01
2019-04-2910.8813.387-1.8943.3364.02
2019-04-3011.0813.4011.8381.4714.02
2019-05-0610.0613.471-9.2068.3944.04
2019-05-0710.1813.4931.1932.5844.05
2019-05-0810.0613.523-1.1793.5364.06
2019-05-099.9813.539-0.7951.8894.06
2019-05-1010.2413.5692.6053.6074.07
2019-05-1310.1213.580-1.1721.2704.07
2019-05-1410.0913.611-0.2963.6564.08
2019-05-1510.2113.6261.1891.7844.09
2019-05-1610.313.6400.8811.6654.09
2019-05-179.8613.685-4.2725.4374.11
2019-05-209.9313.7060.7102.5354.11
2019-05-2110.0613.7301.3092.9204.12
2019-05-229.9913.750-0.6962.3864.13
2019-05-239.7613.771-2.3022.5034.13
2019-05-249.7713.7860.1021.8444.14
2019-05-279.9313.8081.6382.6614.14
2019-05-2810.0113.8240.8062.0144.15
2019-05-299.9513.834-0.5991.1994.15
2019-05-309.9113.848-0.4021.7094.15
2019-05-319.8913.861-0.2021.5144.16
2019-06-039.8113.878-0.8092.1234.16
2019-06-049.7113.899-1.0192.5484.17
2019-06-059.913.9251.9573.1934.18
2019-06-069.7413.956-1.6163.7374.19
2019-06-109.7413.9670.0001.4374.19
2019-06-1110.0913.9933.5933.0804.20
2019-06-1210.0814.011-0.0992.0814.20
2019-06-1310.414.0363.1752.9764.21
2019-06-1410.1414.063-2.5003.1734.22
2019-06-1710.2114.0830.6902.2684.22
2019-06-1810.0814.099-1.2731.9594.23
2019-06-1910.1614.1140.7941.7864.23
2019-06-2010.3414.1401.7722.9534.24
2019-06-2110.4914.1561.4511.8384.25
2019-06-2410.4114.167-0.7631.3354.25
2019-06-2510.3814.188-0.2882.4024.26
2019-06-2610.3614.202-0.1931.6384.26
2019-06-2710.3614.2130.0001.2554.26
2019-06-2810.2714.230-0.8692.0274.27
2019-07-0110.4714.2411.9471.2664.27
2019-07-0210.4414.253-0.2871.3374.28
2019-07-0310.3814.266-0.5751.5334.28
2019-07-0410.2414.283-1.3492.0234.29
2019-07-0510.1614.295-0.7811.3674.29
2019-07-089.7714.331-3.8394.4294.30
2019-07-099.7814.3390.1021.0244.30
2019-07-109.7214.351-0.6131.4314.31
2019-07-119.7614.3600.4121.1324.31
2019-07-129.7714.3690.1021.0254.31
2019-07-1510.0214.3972.5593.3784.32
2019-07-1610.0214.4050.0000.9984.32
2019-07-1710.0214.4160.0001.2974.32
2019-07-189.914.425-1.1981.0984.33
2019-07-199.9214.4410.2021.9194.33
2019-07-229.814.457-1.2102.0164.34
2019-07-239.8314.4660.3061.0204.34
2019-07-249.914.4760.7121.2214.34
2019-07-259.9314.4860.3031.2124.35
2019-07-269.9914.4950.6041.1084.35
2019-07-299.9614.505-0.3001.2014.35
2019-07-301014.5150.4021.2054.35
2019-07-319.9214.522-0.8000.8004.36
2019-08-019.8414.532-0.8061.3104.36
2019-08-029.6314.544-2.1341.4234.36
2019-08-059.4614.555-1.7651.4544.37
2019-08-069.1814.583-2.9603.5944.37
2019-08-079.0514.600-1.4162.2884.38
2019-08-089.1114.6080.6630.9944.38
2019-08-098.9714.626-1.5372.5254.39
2019-08-129.0614.6371.0031.4494.39
2019-08-139.0414.646-0.2211.1044.39
2019-08-149.0314.658-0.1111.6594.40
2019-08-159.0714.6800.4432.8794.40
2019-08-169.1314.6940.6621.8744.41
2019-08-199.4714.7253.7243.9434.42
2019-08-209.6114.7461.4782.6404.42
2019-08-219.6314.7580.2081.4574.43
2019-08-229.5514.773-0.8311.8694.43
2019-08-239.5114.786-0.4191.5714.44
2019-08-269.3714.795-1.4721.1574.44
2019-08-279.5814.8182.2412.9884.45
2019-08-289.514.829-0.8351.3574.45
2019-08-299.5414.8430.4211.7894.45
2019-08-309.3414.869-2.0963.2494.46
2019-09-029.5614.8932.3553.1054.47
2019-09-039.6614.9071.0461.6744.47
2019-09-049.6814.9180.2071.3464.48
2019-09-059.7114.9380.3102.4794.48
2019-09-069.8514.9501.4421.4424.48
2019-09-0910.0314.9711.8272.5384.49
2019-09-1010.0214.984-0.1001.5954.50
2019-09-1110.0914.9980.6991.6974.50
2019-09-1210.0415.010-0.4961.3884.50
2019-09-1610.0215.018-0.1990.9964.51
2019-09-179.7115.043-3.0942.9944.51
2019-09-189.7815.0530.7211.2364.52
2019-09-199.7815.0600.0000.9204.52
2019-09-209.7815.0690.0001.1254.52
2019-09-239.6515.085-1.3291.9434.53
2019-09-249.6315.094-0.2071.1404.53
2019-09-259.415.112-2.3882.2854.53
2019-09-269.2115.132-2.0212.5534.54
2019-09-279.2215.1410.1091.1944.54
2019-09-309.1515.156-0.7592.0614.55
2019-10-089.115.166-0.5461.2024.55
2019-10-099.1615.1750.6591.2094.55
2019-10-109.215.1820.4370.8734.55
2019-10-119.2515.1920.5431.3044.56
2019-10-149.3615.2031.1891.5144.56
2019-10-159.2515.212-1.1751.1754.56
2019-10-169.2415.220-0.1080.9734.57
2019-10-179.2415.2280.0001.0824.57
2019-10-189.0115.251-2.4893.0304.58
2019-10-218.9615.265-0.5551.8874.58
2019-10-228.9815.2740.2231.2284.58
2019-10-239.0315.2810.5570.8914.58
2019-10-24915.293-0.3321.5504.59
2019-10-259.0315.3030.3331.4444.59
2019-10-289.2515.3232.4362.5474.60
2019-10-299.1415.335-1.1891.5144.60
2019-10-308.9715.356-1.8602.8454.61
2019-10-31915.3640.3341.1154.61
2019-11-018.9615.375-0.4441.4444.61
2019-11-048.9315.383-0.3351.0044.61
2019-11-058.9615.3900.3361.0084.62
2019-11-068.915.397-0.6701.0044.62
2019-11-078.9215.4080.2251.4614.62
2019-11-088.9315.4170.1121.1214.63
2019-11-118.6915.438-2.6882.9124.63
2019-11-128.7315.4450.4601.0364.63
2019-11-138.6515.454-0.9161.2604.64
2019-11-148.615.462-0.5781.0404.64
2019-11-158.6215.4690.2331.0474.64
2019-11-188.6415.4820.2321.7404.64
2019-11-198.915.5093.0093.5884.65
2019-11-208.8715.518-0.3371.2364.66
2019-11-218.8315.526-0.4511.1274.66
2019-11-228.7815.542-0.5662.1524.66
2019-11-258.8415.5510.6831.2534.67
2019-11-26915.5661.8102.0364.67
2019-11-278.8615.576-1.5561.3334.67
2019-11-288.815.586-0.6771.3544.68
2019-11-298.8215.5930.2270.9094.68
2019-12-028.8315.6030.1131.3614.68
2019-12-038.8415.6090.1130.9064.68
2019-12-048.7815.615-0.6790.7924.68
2019-12-058.8215.6230.4561.0254.69
2019-12-068.9615.6371.5871.9274.69
2019-12-09915.6500.4461.6744.69
2019-12-109.0615.6660.6672.1114.70
2019-12-119.0215.675-0.4421.2144.70
2019-12-128.8815.688-1.5521.7744.71
2019-12-138.9815.6951.1261.0144.71
2019-12-169.0915.7061.2251.3364.71
2019-12-179.315.7292.3102.9704.72
2019-12-189.3715.7430.7531.8284.72
2019-12-199.4415.7560.7471.7084.73
2019-12-209.3515.769-0.9531.5894.73
2019-12-239.0815.792-2.8883.1024.74
2019-12-249.1515.8010.7711.2114.74
2019-12-259.1315.815-0.2191.7494.74
2019-12-269.215.8250.7671.3144.75
2019-12-279.1415.840-0.6522.0654.75
2019-12-309.2915.8621.6412.7354.76
2019-12-319.3615.8730.7531.3994.76
2020-01-0210.0115.9386.9447.7994.78
2020-01-0310.1515.9651.3993.1974.79
2020-01-0610.1515.9800.0001.8724.79
2020-01-0710.5216.0183.6454.2364.81
2020-01-0810.2716.040-2.3762.6624.81
2020-01-0910.3516.0760.7794.0904.82
2020-01-1010.1516.094-1.9322.2224.83
2020-01-1310.3116.1161.5762.4634.83
2020-01-1410.5216.1472.0373.5894.84
2020-01-1510.5916.1680.6652.3764.85
2020-01-1610.4516.188-1.3222.2664.86
2020-01-1711.3516.2718.6128.8044.88
2020-01-2011.7616.3673.6129.7804.91
2020-01-2111.3216.407-3.7414.2524.92
2020-01-2210.7616.464-4.9476.3604.94
2020-01-2310.6216.502-1.3014.2754.95
2020-02-039.5616.526-9.9813.0134.96
2020-02-0410.0816.5875.4397.3224.98
2020-02-0510.6916.6426.0526.1514.99
2020-02-0611.616.7558.51311.6935.03
2020-02-0711.8716.8412.3288.7075.05
2020-02-1011.4216.892-3.7915.3075.07
2020-02-1111.1616.941-2.2775.2545.08
2020-02-1211.2616.9670.8962.7785.09
2020-02-1310.917.005-3.1974.1745.10
2020-02-1410.7817.032-1.1013.0285.11
2020-02-1711.1817.0723.7114.2675.12
2020-02-1811.6217.1353.9366.5305.14
2020-02-1911.1817.165-3.7873.2705.15
2020-02-2011.217.1880.1792.4155.16
2020-02-2111.317.2230.8933.7505.17
2020-02-2411.3117.2570.0883.6285.18
2020-02-2510.9417.296-3.2714.2445.19
2020-02-2611.1117.3381.5544.4795.20
2020-02-2710.8117.371-2.7003.6905.21
2020-02-2810.1617.408-6.0134.4405.22
2020-03-0210.4217.4372.5593.3465.23
2020-03-0310.6417.4772.1114.4155.24
2020-03-0410.6217.502-0.1882.8205.25
2020-03-0510.7517.5171.2241.6955.26
2020-03-0610.5217.531-2.1401.5815.26
2020-03-0910.1317.567-3.7074.3735.27
2020-03-1010.2917.6001.5793.8505.28
2020-03-1110.1317.621-1.5552.4305.29
2020-03-129.9917.635-1.3821.6785.29
2020-03-139.9717.678-0.2005.2055.30
2020-03-169.717.719-2.7085.0155.32
2020-03-179.6517.749-0.5153.7115.32
2020-03-189.4617.778-1.9693.7315.33
2020-03-199.5217.8140.6344.5455.34
2020-03-209.4917.841-0.3153.3615.35
2020-03-239.1517.863-3.5832.9505.36
2020-03-249.1417.892-0.1093.8255.37
2020-03-259.2517.9041.2041.5325.37
2020-03-269.1617.914-0.9731.2975.37
2020-03-279.1217.929-0.4371.9655.38
2020-03-308.9217.949-2.1932.7415.38
2020-03-318.7517.975-1.9063.5875.39
2020-04-018.6617.990-1.0292.0575.40
2020-04-028.9318.0193.1183.8115.41
2020-04-038.7718.029-1.7921.4565.41
2020-04-079.0218.0452.8512.0525.41
2020-04-089.2218.0752.2173.9915.42
2020-04-099.318.0890.8681.7355.43
2020-04-109.1418.118-1.7203.7635.44
2020-04-139.0318.126-1.2041.0945.44
2020-04-149.1718.1381.5501.6615.44
2020-04-159.0918.149-0.8721.4185.44
2020-04-169.1818.1650.9902.0905.45
2020-04-179.1318.178-0.5451.7435.45
2020-04-209.1518.1870.2191.0955.46
2020-04-219.1118.199-0.4371.6395.46
2020-04-229.1218.2080.1101.2075.46
2020-04-239.1118.219-0.1101.4255.47
2020-04-248.8818.238-2.5252.5255.47
2020-04-278.8418.255-0.4502.2525.48
2020-04-288.6818.282-1.8103.8465.48
2020-04-298.7718.2971.0372.0745.49
2020-04-309.0118.3162.7372.5095.49
2020-05-069.2518.3452.6643.6635.50
2020-05-079.1118.361-1.5142.1625.51
2020-05-089.1918.3700.8781.2075.51
2020-05-119.2118.3830.2181.6325.51
2020-05-129.1318.396-0.8691.7375.52
2020-05-139.0918.403-0.4380.8765.52
2020-05-149.0618.410-0.3300.9905.52
2020-05-159.1318.4250.7731.9875.53
2020-05-189.0818.440-0.5481.9725.53
2020-05-199.1818.4541.1011.7625.54
2020-05-209.0818.465-1.0891.5255.54
2020-05-219.2518.4921.8723.5245.55
2020-05-229.0118.516-2.5953.1355.55
2020-05-258.9218.527-0.9991.5545.56
2020-05-269.0318.5391.2331.5705.56
2020-05-278.8718.559-1.7722.6585.57
2020-05-289.1718.5983.3825.0735.58
2020-05-291018.6509.0516.3255.60
2020-06-0110.0118.6800.1003.6005.60
2020-06-0210.0718.7170.5994.3965.62
2020-06-0310.0518.738-0.1992.4835.62
2020-06-049.7618.765-2.8863.2845.63
2020-06-059.9118.8001.5374.3035.64
2020-06-089.818.820-1.1102.4225.65
2020-06-099.7518.836-0.5101.9395.65
2020-06-109.7618.8480.1031.5385.65
2020-06-119.7818.8670.2052.2545.66
2020-06-129.6618.883-1.2272.0455.66
2020-06-159.7618.9121.0353.5205.67
2020-06-169.8418.9250.8201.6395.68
2020-06-179.8218.938-0.2031.5245.68
2020-06-189.9218.9531.0181.8335.69
2020-06-199.9518.9750.3022.6215.69
2020-06-229.8518.993-1.0052.2115.70
2020-06-239.819.005-0.5081.5235.70
2020-06-249.6919.018-1.1221.5315.71
2020-06-299.5619.029-1.3421.4455.71
2020-06-309.6519.0420.9411.5695.71
2020-07-019.6519.0560.0001.7625.72
2020-07-029.919.0812.5913.0055.72
2020-07-0310.0219.1001.2122.3235.73
2020-07-0610.5219.1534.9906.0885.75
2020-07-0710.519.179-0.1902.9475.75
2020-07-0810.6219.2001.1432.3815.76
2020-07-0910.6519.2340.2823.7665.77
2020-07-1010.8319.2761.6904.6955.78