咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华谊集团股票出租 每股收益 日内T+0交易收益估算
亚厦股份 新北洋 国创高新 章源钨业 宏创控股 科远股份 双箭股份 蓝帆医疗 合众思壮

华谊集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-249.280000
2017-11-249.20.011-0.8621.4010.00
2017-11-279.230.0220.3261.5220.01
2017-11-289.350.0361.3001.7330.01
2017-11-299.310.048-0.4281.6040.01
2017-11-309.290.058-0.2151.2890.02
2017-12-019.290.0680.0001.2920.02
2017-12-049.230.088-0.6462.5830.03
2017-12-059.050.108-1.9502.6000.03
2017-12-069.040.120-0.1101.5470.04
2017-12-079.020.128-0.2211.1060.04
2017-12-089.050.1360.3331.1090.04
2017-12-119.10.1430.5520.8840.04
2017-12-128.890.162-2.3082.6370.05
2017-12-138.90.1720.1121.3500.05
2017-12-148.860.181-0.4491.1240.05
2017-12-158.860.1900.0001.2420.06
2017-12-188.890.2030.3391.8060.06
2017-12-198.920.2100.3370.9000.06
2017-12-208.760.227-1.7942.3540.07
2017-12-218.70.240-0.6851.8260.07
2017-12-228.610.252-1.0341.6090.08
2017-12-258.350.278-3.0203.7170.08
2017-12-268.420.2910.8381.9160.09
2017-12-278.370.305-0.5942.0190.09
2017-12-288.450.3230.9562.5090.10
2017-12-298.530.3320.9471.3020.10
2018-01-028.580.3410.5861.2900.10
2018-01-038.660.3520.9321.3990.11
2018-01-048.670.3600.1151.1550.11
2018-01-058.740.3730.8071.8450.11
2018-01-088.770.3880.3432.0590.12
2018-01-098.770.3990.0001.4820.12
2018-01-108.560.417-2.3952.5090.13
2018-01-118.580.4290.2341.6360.13
2018-01-128.490.441-1.0491.7480.13
2018-01-158.310.459-2.1202.5910.14
2018-01-168.30.469-0.1201.4440.14
2018-01-178.570.5023.2534.5780.15
2018-01-188.780.5272.4503.3840.16
2018-01-199.130.5763.9866.4920.17
2018-01-228.90.602-2.5193.5050.18
2018-01-239.10.6452.2475.7300.19
2018-01-249.50.6954.3966.2640.21
2018-01-2510.450.77310.0008.9470.23
2018-01-2610.610.8411.5317.6560.25
2018-01-299.990.885-5.8445.3720.27
2018-01-309.740.919-2.5034.2040.28
2018-01-319.350.961-4.0045.3390.29
2018-02-018.981.004-3.9575.7750.30
2018-02-028.621.060-4.0097.7950.32
2018-02-059.481.1539.97711.7170.35
2018-02-069.081.194-4.2195.4850.36
2018-02-079.351.2412.9745.9470.37
2018-02-089.441.2680.9633.4220.38
2018-02-099.181.324-2.7547.4150.40
2018-02-129.181.3430.0002.3970.40
2018-02-139.251.3720.7633.8130.41
2018-02-149.181.394-0.7572.9190.42
2018-02-229.411.4262.5054.0310.43
2018-02-2310.131.5167.65110.6270.45
2018-02-2610.61.5854.6407.8970.48
2018-02-2711.191.6725.5669.2450.50
2018-02-2811.11.715-0.8044.6470.51
2018-03-0111.171.7440.6313.1530.52
2018-03-0210.611.787-5.0134.8340.54
2018-03-0510.731.8081.1312.3560.54
2018-03-0611.151.8673.9146.3370.56
2018-03-0710.721.911-3.8574.9330.57
2018-03-0810.681.932-0.3732.4250.58
2018-03-0910.661.964-0.1873.5580.59
2018-03-1210.972.0182.9085.9100.61
2018-03-1310.682.052-2.6443.8290.62
2018-03-1411.052.1133.4646.6480.63
2018-03-1511.412.1643.2585.3390.65
2018-03-16112.228-3.5937.0110.67
2018-03-1910.522.264-4.3644.0910.68
2018-03-2010.262.288-2.4712.7570.69
2018-03-2110.332.3080.6822.3390.69
2018-03-2210.052.341-2.7113.9690.70
2018-03-239.582.404-4.6777.8610.72
2018-03-269.862.4522.9235.8460.74
2018-03-279.72.489-1.6234.5640.75
2018-03-289.732.5200.3093.8140.76
2018-03-299.832.5391.0282.3640.76
2018-03-309.842.5540.1021.8310.77
2018-04-029.952.5871.1183.9630.78
2018-04-0310.022.6240.7044.4220.79
2018-04-049.832.648-1.8962.9940.79
2018-04-099.452.678-2.8783.7000.80
2018-04-109.62.6941.5872.0110.81
2018-04-119.582.710-0.2082.0830.81
2018-04-129.592.7240.1041.7750.82
2018-04-139.472.744-1.2512.5030.82
2018-04-169.412.760-0.6342.0060.83
2018-04-179.122.791-3.0824.1450.84
2018-04-189.042.826-0.8774.6050.85
2018-04-199.362.8633.5404.7570.86
2018-04-209.22.894-1.7094.0600.87
2018-04-239.172.919-0.3263.2610.88
2018-04-249.792.9806.7617.4150.89
2018-04-259.783.013-0.1024.0860.90
2018-04-269.513.045-2.7614.0900.91
2018-04-279.643.0661.3672.5240.92
2018-05-029.653.0880.1042.8010.93
2018-05-039.553.118-1.0363.7310.94
2018-05-049.733.1381.8852.5130.94
2018-05-0710.113.1773.9054.6250.95
2018-05-0810.13.193-0.0991.8790.96
2018-05-0910.013.210-0.8912.0790.96
2018-05-109.863.243-1.4993.9960.97
2018-05-1110.113.2712.5353.2450.98
2018-05-1410.263.3051.4844.0550.99
2018-05-1510.653.3363.8013.4111.00
2018-05-1610.863.3771.9724.6011.01
2018-05-1711.963.48810.12911.1421.05
2018-05-1812.253.5552.4256.5221.07
2018-05-2112.743.6484.0008.7351.09
2018-05-2212.733.695-0.0784.4741.11
2018-05-2312.463.757-2.1215.9701.13
2018-05-2412.833.8032.9704.3341.14
2018-05-2512.573.866-2.0276.0021.16
2018-05-2812.653.9220.6365.2511.18
2018-05-2911.544.018-8.77510.0401.21
2018-05-3011.374.055-1.4733.8991.22
2018-05-3111.754.0903.3423.6061.23
2018-06-0111.184.161-4.8517.5741.25
2018-06-0411.334.1961.3423.6671.26
2018-06-0511.644.2292.7363.4421.27
2018-06-0611.114.279-4.5535.4121.28
2018-06-0711.34.3171.7104.0501.30
2018-06-0810.864.367-3.8945.4871.31
2018-06-1110.794.400-0.6453.6831.32
2018-06-1210.854.4310.5563.4291.33
2018-06-1310.854.4790.0005.2531.34
2018-06-1410.624.507-2.1203.2261.35
2018-06-1510.524.540-0.9423.7661.36
2018-06-199.474.605-9.9818.1751.38
2018-06-209.534.6410.6344.5411.39
2018-06-219.524.679-0.1054.8271.40
2018-06-229.754.7172.4164.7271.42
2018-06-259.734.754-0.2054.5131.43
2018-06-269.834.7941.0284.8301.44
2018-06-279.844.8230.1023.5611.45
2018-06-289.454.865-3.9635.3861.46
2018-06-299.984.9145.6085.8201.47
2018-07-029.864.939-1.2023.1061.48
2018-07-039.934.9730.7104.1581.49
2018-07-049.515.009-4.2304.5321.50
2018-07-058.575.084-9.88410.4101.53
2018-07-068.655.1180.9334.7841.54
2018-07-098.965.1453.5843.5841.54
2018-07-109.165.1732.2323.6831.55
2018-07-118.875.205-3.1664.2581.56
2018-07-129.125.2402.8184.6221.57
2018-07-138.955.263-1.8643.1801.58
2018-07-168.915.279-0.4472.1231.58
2018-07-179.235.3063.5913.4791.59
2018-07-189.175.327-0.6502.7091.60
2018-07-199.075.344-1.0912.2901.60
2018-07-209.025.368-0.5513.1971.61
2018-07-239.255.4042.5504.6561.62
2018-07-249.575.4563.4596.4861.64
2018-07-259.615.4780.4182.8211.64
2018-07-269.485.514-1.3534.5791.65
2018-07-279.445.530-0.4222.0041.66
2018-07-309.55.5490.6362.4361.66
2018-07-319.745.5842.5264.2111.68
2018-08-019.395.620-3.5934.6201.69
2018-08-028.925.683-5.0058.5201.70
2018-08-038.915.694-0.1121.4571.71
2018-08-068.785.730-1.5704.9331.72
2018-08-079.445.7857.5176.9481.74
2018-08-089.175.809-2.8603.1781.74
2018-08-099.375.8392.1813.8171.75
2018-08-109.355.855-0.2132.0281.76
2018-08-139.235.878-1.2833.1021.76
2018-08-149.385.9041.6253.2501.77
2018-08-159.095.935-3.0924.1581.78
2018-08-168.95.964-2.0903.8501.79
2018-08-178.725.989-2.0223.4831.80
2018-08-208.776.0190.5734.1281.81
2018-08-218.836.0380.6842.5091.81
2018-08-228.736.049-1.1331.5861.81
2018-08-238.846.0661.2602.2911.82
2018-08-248.796.080-0.5661.9231.82
2018-08-279.086.1053.2993.2991.83
2018-08-288.966.118-1.3221.7621.84
2018-08-298.96.131-0.6701.6741.84
2018-08-308.836.146-0.7872.0221.84
2018-08-318.626.162-2.3782.2651.85
2018-09-038.856.1902.6683.8281.86
2018-09-048.866.2040.1131.9211.86
2018-09-058.696.218-1.9191.9191.87
2018-09-068.76.2300.1151.6111.87
2018-09-078.86.2491.1492.6441.87
2018-09-108.666.263-1.5911.9321.88
2018-09-118.296.312-4.2737.0441.89
2018-09-128.286.321-0.1211.3271.90
2018-09-138.396.3321.3291.5701.90
2018-09-148.446.3430.5961.5491.90
2018-09-178.356.357-1.0662.0141.91
2018-09-188.516.3811.9163.3531.91
2018-09-198.516.3960.0002.1151.92
2018-09-208.466.408-0.5881.7631.92
2018-09-218.596.4231.5372.0091.93
2018-09-258.786.4492.2123.6091.93
2018-09-268.736.461-0.5691.7081.94
2018-09-278.736.4740.0001.7181.94
2018-09-289.086.5024.0093.6661.95
2018-10-088.896.521-2.0932.6431.96
2018-10-099.356.5545.1744.1621.97
2018-10-109.46.5800.5353.3161.97
2018-10-119.076.624-3.5115.8511.99
2018-10-129.426.6693.8595.7332.00
2018-10-159.026.716-4.2466.2632.01
2018-10-168.516.771-5.6547.7612.03
2018-10-178.96.8154.5835.9932.04
2018-10-188.546.843-4.0453.8202.05
2018-10-198.776.8902.6936.4402.07
2018-10-229.086.9393.5356.4992.08
2018-10-238.936.964-1.6523.4142.09
2018-10-248.926.988-0.1123.1352.10
2018-10-258.777.009-1.6822.9152.10
2018-10-268.837.0250.6842.1662.11
2018-10-298.567.051-3.0583.7372.12
2018-10-308.727.0711.8692.6872.12
2018-10-318.897.0911.9502.7522.13
2018-11-018.837.111-0.6752.7002.13
2018-11-029.197.1494.0774.8702.14
2018-11-059.087.166-1.1972.2852.15