咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华谊集团股票出租 每股收益 日内T+0交易收益估算
广州港 上海银行 环旭电子 桐昆股份 广汽集团 庞大集团 农业银行 骆驼股份 中国平安

华谊集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1811.080000
2017-09-1811.10.0070.1810.7220.00
2017-09-1911.110.0160.0900.9910.00
2017-09-2011.170.0280.5401.2600.01
2017-09-2110.930.048-2.1492.2380.01
2017-09-2211.070.1151.2817.3190.03
2017-09-2510.910.154-1.4454.2460.05
2017-09-2610.730.172-1.6502.0160.05
2017-09-2710.770.1800.3730.9320.05
2017-09-2810.780.1950.0931.5780.06
2017-09-2911.160.2373.5254.5450.07
2017-10-0911.310.2501.3441.4340.08
2017-10-1011.330.2630.1771.3260.08
2017-10-1111.270.274-0.5301.1470.08
2017-10-1211.190.285-0.7101.2420.09
2017-10-1311.30.3000.9831.5190.09
2017-10-1610.920.333-3.3633.6280.10
2017-10-1710.830.348-0.8241.6480.10
2017-10-1810.650.370-1.6622.5850.11
2017-10-1910.230.416-3.9445.3520.12
2017-10-2010.390.4341.5642.0530.13
2017-10-2310.40.4490.0961.7320.13
2017-10-2410.270.465-1.2501.9230.14
2017-10-2510.430.4821.5581.9470.14
2017-10-2610.530.5050.9592.5890.15
2017-10-2710.330.521-1.8991.8040.16
2017-10-3010.030.549-2.9043.3880.16
2017-10-3110.230.5701.9942.4930.17
2017-11-0110.230.5840.0001.6620.18
2017-11-0210.250.6130.1963.3240.18
2017-11-0310.10.640-1.4633.2200.19
2017-11-0610.120.6550.1981.7820.20
2017-11-0710.140.6870.1983.8540.21
2017-11-0810.10.699-0.3941.3810.21
2017-11-0910.120.7060.1980.8910.21
2017-11-1010.020.716-0.9881.1860.21
2017-11-1310.050.7260.2991.0980.22
2017-11-1410.160.7511.0952.9850.23
2017-11-159.960.768-1.9692.0670.23
2017-11-169.940.778-0.2011.2050.23
2017-11-179.520.821-4.2255.4330.25
2017-11-209.530.8590.1054.8320.26
2017-11-219.40.875-1.3641.9940.26
2017-11-229.320.895-0.8512.5530.27
2017-11-239.280.913-0.4292.3610.27
2017-11-249.20.924-0.8621.4010.28
2017-11-279.230.9360.3261.5220.28
2017-11-289.350.9491.3001.7330.28
2017-11-299.310.962-0.4281.6040.29
2017-11-309.290.972-0.2151.2890.29
2017-12-019.290.9820.0001.2920.29
2017-12-049.231.001-0.6462.5830.30
2017-12-059.051.021-1.9502.6000.31
2017-12-069.041.033-0.1101.5470.31
2017-12-079.021.041-0.2211.1060.31
2017-12-089.051.0490.3331.1090.31
2017-12-119.11.0560.5520.8840.32
2017-12-128.891.076-2.3082.6370.32
2017-12-138.91.0860.1121.3500.33
2017-12-148.861.094-0.4491.1240.33
2017-12-158.861.1030.0001.2420.33
2017-12-188.891.1160.3391.8060.33
2017-12-198.921.1230.3370.9000.34
2017-12-208.761.140-1.7942.3540.34
2017-12-218.71.154-0.6851.8260.35
2017-12-228.611.165-1.0341.6090.35
2017-12-258.351.191-3.0203.7170.36
2017-12-268.421.2040.8381.9160.36
2017-12-278.371.218-0.5942.0190.37
2017-12-288.451.2360.9562.5090.37
2017-12-298.531.2450.9471.3020.37
2018-01-028.581.2550.5861.2900.38
2018-01-038.661.2650.9321.3990.38
2018-01-048.671.2730.1151.1550.38
2018-01-058.741.2870.8071.8450.39
2018-01-088.771.3020.3432.0590.39
2018-01-098.771.3120.0001.4820.39
2018-01-108.561.330-2.3952.5090.40
2018-01-118.581.3420.2341.6360.40
2018-01-128.491.354-1.0491.7480.41
2018-01-158.311.372-2.1202.5910.41
2018-01-168.31.382-0.1201.4440.41
2018-01-178.571.4153.2534.5780.42
2018-01-188.781.4402.4503.3840.43
2018-01-199.131.4893.9866.4920.45
2018-01-228.91.515-2.5193.5050.45
2018-01-239.11.5592.2475.7300.47
2018-01-249.51.6084.3966.2640.48
2018-01-2510.451.68610.0008.9470.51
2018-01-2610.611.7541.5317.6560.53
2018-01-299.991.798-5.8445.3720.54
2018-01-309.741.833-2.5034.2040.55
2018-01-319.351.874-4.0045.3390.56
2018-02-018.981.917-3.9575.7750.58
2018-02-028.621.973-4.0097.7950.59
2018-02-059.482.0669.97711.7170.62
2018-02-069.082.108-4.2195.4850.63
2018-02-079.352.1542.9745.9470.65
2018-02-089.442.1810.9633.4220.65
2018-02-099.182.237-2.7547.4150.67
2018-02-129.182.2560.0002.3970.68
2018-02-139.252.2850.7633.8130.69
2018-02-149.182.308-0.7572.9190.69
2018-02-229.412.3392.5054.0310.70
2018-02-2310.132.4297.65110.6270.73
2018-02-2610.62.4994.6407.8970.75
2018-02-2711.192.5855.5669.2450.78
2018-02-2811.12.628-0.8044.6470.79
2018-03-0111.172.6570.6313.1530.80
2018-03-0210.612.700-5.0134.8340.81
2018-03-0510.732.7211.1312.3560.82
2018-03-0611.152.7803.9146.3370.83
2018-03-0710.722.824-3.8574.9330.85
2018-03-0810.682.846-0.3732.4250.85
2018-03-0910.662.877-0.1873.5580.86
2018-03-1210.972.9312.9085.9100.88
2018-03-1310.682.965-2.6443.8290.89
2018-03-1411.053.0263.4646.6480.91
2018-03-1511.413.0773.2585.3390.92
2018-03-16113.141-3.5937.0110.94
2018-03-1910.523.177-4.3644.0910.95
2018-03-2010.263.201-2.4712.7570.96
2018-03-2110.333.2210.6822.3390.97
2018-03-2210.053.254-2.7113.9690.98
2018-03-239.583.317-4.6777.8611.00
2018-03-269.863.3652.9235.8461.01
2018-03-279.73.402-1.6234.5641.02
2018-03-289.733.4330.3093.8141.03
2018-03-299.833.4521.0282.3641.04
2018-03-309.843.4670.1021.8311.04
2018-04-029.953.5001.1183.9631.05
2018-04-0310.023.5370.7044.4221.06
2018-04-049.833.562-1.8962.9941.07
2018-04-099.453.591-2.8783.7001.08
2018-04-109.63.6071.5872.0111.08
2018-04-119.583.623-0.2082.0831.09
2018-04-129.593.6380.1041.7751.09
2018-04-139.473.657-1.2512.5031.10
2018-04-169.413.673-0.6342.0061.10
2018-04-179.123.705-3.0824.1451.11
2018-04-189.043.739-0.8774.6051.12
2018-04-199.363.7763.5404.7571.13
2018-04-209.23.808-1.7094.0601.14
2018-04-239.173.832-0.3263.2611.15
2018-04-249.793.8936.7617.4151.17
2018-04-259.783.926-0.1024.0861.18
2018-04-269.513.959-2.7614.0901.19
2018-04-279.643.9791.3672.5241.19
2018-05-029.654.0010.1042.8011.20
2018-05-039.554.031-1.0363.7311.21
2018-05-049.734.0521.8852.5131.22
2018-05-0710.114.0903.9054.6251.23
2018-05-0810.14.106-0.0991.8791.23
2018-05-0910.014.124-0.8912.0791.24
2018-05-109.864.156-1.4993.9961.25
2018-05-1110.114.1842.5353.2451.26
2018-05-1410.264.2181.4844.0551.27
2018-05-1510.654.2493.8013.4111.27
2018-05-1610.864.2901.9724.6011.29
2018-05-1711.964.40110.12911.1421.32
2018-05-1812.254.4682.4256.5221.34
2018-05-2112.744.5614.0008.7351.37
2018-05-2212.734.608-0.0784.4741.38
2018-05-2312.464.670-2.1215.9701.40
2018-05-2412.834.7172.9704.3341.41
2018-05-2512.574.779-2.0276.0021.43
2018-05-2812.654.8350.6365.2511.45
2018-05-2911.544.931-8.77510.0401.48
2018-05-3011.374.968-1.4733.8991.49
2018-05-3111.755.0043.3423.6061.50
2018-06-0111.185.074-4.8517.5741.52
2018-06-0411.335.1091.3423.6671.53
2018-06-0511.645.1422.7363.4421.54
2018-06-0611.115.192-4.5535.4121.56
2018-06-0711.35.2301.7104.0501.57
2018-06-0810.865.280-3.8945.4871.58
2018-06-1110.795.313-0.6453.6831.59
2018-06-1210.855.3440.5563.4291.60
2018-06-1310.855.3920.0005.2531.62
2018-06-1410.625.420-2.1203.2261.63
2018-06-1510.525.453-0.9423.7661.64
2018-06-199.475.518-9.9818.1751.66
2018-06-209.535.5540.6344.5411.67
2018-06-219.525.592-0.1054.8271.68
2018-06-229.755.6312.4164.7271.69
2018-06-259.735.667-0.2054.5131.70
2018-06-269.835.7071.0284.8301.71
2018-06-279.845.7360.1023.5611.72
2018-06-289.455.778-3.9635.3861.73
2018-06-299.985.8275.6085.8201.75
2018-07-029.865.852-1.2023.1061.76
2018-07-039.935.8870.7104.1581.77
2018-07-049.515.923-4.2304.5321.78
2018-07-058.575.997-9.88410.4101.80
2018-07-068.656.0310.9334.7841.81
2018-07-098.966.0583.5843.5841.82
2018-07-109.166.0862.2323.6831.83
2018-07-118.876.118-3.1664.2581.84
2018-07-129.126.1532.8184.6221.85
2018-07-138.956.177-1.8643.1801.85
2018-07-168.916.192-0.4472.1231.86
2018-07-179.236.2193.5913.4791.87
2018-07-189.176.240-0.6502.7091.87
2018-07-199.076.257-1.0912.2901.88
2018-07-209.026.281-0.5513.1971.88
2018-07-239.256.3172.5504.6561.90
2018-07-249.576.3693.4596.4861.91
2018-07-259.616.3910.4182.8211.92
2018-07-269.486.428-1.3534.5791.93
2018-07-279.446.443-0.4222.0041.93
2018-07-309.56.4630.6362.4361.94
2018-07-319.746.4972.5264.2111.95
2018-08-019.396.533-3.5934.6201.96
2018-08-028.926.596-5.0058.5201.98
2018-08-038.916.607-0.1121.4571.98
2018-08-068.786.643-1.5704.9331.99
2018-08-079.446.6987.5176.9482.01
2018-08-089.176.722-2.8603.1782.02
2018-08-099.376.7522.1813.8172.03
2018-08-109.356.768-0.2132.0282.03
2018-08-139.236.792-1.2833.1022.04
2018-08-149.386.8171.6253.2502.05
2018-08-159.096.848-3.0924.1582.05
2018-08-168.96.877-2.0903.8502.06
2018-08-178.726.902-2.0223.4832.07
2018-08-208.776.9320.5734.1282.08
2018-08-218.836.9510.6842.5092.09
2018-08-228.736.962-1.1331.5862.09
2018-08-238.846.9791.2602.2912.09
2018-08-248.796.993-0.5661.9232.10
2018-08-279.087.0183.2993.2992.11
2018-08-288.967.032-1.3221.7622.11
2018-08-298.97.044-0.6701.6742.11
2018-08-308.837.059-0.7872.0222.12
2018-08-318.627.075-2.3782.2652.12
2018-09-038.857.1032.6683.8282.13
2018-09-048.867.1180.1131.9212.14
2018-09-058.697.131-1.9191.9192.14
2018-09-068.77.1430.1151.6112.14
2018-09-078.87.1631.1492.6442.15
2018-09-108.667.176-1.5911.9322.15
2018-09-118.297.225-4.2737.0442.17
2018-09-128.287.234-0.1211.3272.17
2018-09-138.397.2451.3291.5702.17
2018-09-148.447.2560.5961.5492.18
2018-09-178.357.270-1.0662.0142.18
2018-09-188.517.2941.9163.3532.19
2018-09-198.517.3090.0002.1152.19
2018-09-208.467.321-0.5881.7632.20
2018-09-218.597.3361.5372.0092.20
2018-09-258.787.3622.2123.6092.21
2018-09-268.737.375-0.5691.7082.21
2018-09-278.737.3870.0001.7182.22
2018-09-289.087.4154.0093.6662.22
2018-10-088.897.434-2.0932.6432.23
2018-10-099.357.4675.1744.1622.24
2018-10-109.47.4930.5353.3162.25
2018-10-119.077.537-3.5115.8512.26
2018-10-129.427.5823.8595.7332.27
2018-10-159.027.629-4.2466.2632.29
2018-10-168.517.684-5.6547.7612.31
2018-10-178.97.7294.5835.9932.32
2018-10-188.547.756-4.0453.8202.33
2018-10-198.777.8032.6936.4402.34
2018-10-229.087.8523.5356.4992.36
2018-10-238.937.877-1.6523.4142.36
2018-10-248.927.901-0.1123.1352.37
2018-10-258.777.922-1.6822.9152.38
2018-10-268.837.9380.6842.1662.38
2018-10-298.567.965-3.0583.7372.39
2018-10-308.727.9841.8692.6872.40
2018-10-318.898.0051.9502.7522.40
2018-11-018.838.024-0.6752.7002.41
2018-11-029.198.0624.0774.8702.42
2018-11-059.088.079-1.1972.2852.42