咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华谊集团股票出租 每股收益 日内T+0交易收益估算
微光股份 洪汇新材 吉宏股份 丰元股份 华锋股份 江阴银行 苏州恒久 红墙股份 山东赫达

华谊集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-229.180000
2018-02-229.410.0322.5054.0310.01
2018-02-2310.130.1217.65110.6270.04
2018-02-2610.60.1914.6407.8970.06
2018-02-2711.190.2775.5669.2450.08
2018-02-2811.10.320-0.8044.6470.10
2018-03-0111.170.3500.6313.1530.10
2018-03-0210.610.392-5.0134.8340.12
2018-03-0510.730.4131.1312.3560.12
2018-03-0611.150.4723.9146.3370.14
2018-03-0710.720.516-3.8574.9330.15
2018-03-0810.680.538-0.3732.4250.16
2018-03-0910.660.570-0.1873.5580.17
2018-03-1210.970.6242.9085.9100.19
2018-03-1310.680.658-2.6443.8290.20
2018-03-1411.050.7193.4646.6480.22
2018-03-1511.410.7703.2585.3390.23
2018-03-16110.834-3.5937.0110.25
2018-03-1910.520.870-4.3644.0910.26
2018-03-2010.260.893-2.4712.7570.27
2018-03-2110.330.9140.6822.3390.27
2018-03-2210.050.947-2.7113.9690.28
2018-03-239.581.010-4.6777.8610.30
2018-03-269.861.0582.9235.8460.32
2018-03-279.71.094-1.6234.5640.33
2018-03-289.731.1250.3093.8140.34
2018-03-299.831.1451.0282.3640.34
2018-03-309.841.1600.1021.8310.35
2018-04-029.951.1931.1183.9630.36
2018-04-0310.021.2300.7044.4220.37
2018-04-049.831.254-1.8962.9940.38
2018-04-099.451.283-2.8783.7000.38
2018-04-109.61.2991.5872.0110.39
2018-04-119.581.316-0.2082.0830.39
2018-04-129.591.3300.1041.7750.40
2018-04-139.471.350-1.2512.5030.40
2018-04-169.411.366-0.6342.0060.41
2018-04-179.121.397-3.0824.1450.42
2018-04-189.041.432-0.8774.6050.43
2018-04-199.361.4693.5404.7570.44
2018-04-209.21.500-1.7094.0600.45
2018-04-239.171.525-0.3263.2610.46
2018-04-249.791.5856.7617.4150.48
2018-04-259.781.619-0.1024.0860.49
2018-04-269.511.651-2.7614.0900.50
2018-04-279.641.6711.3672.5240.50
2018-05-029.651.6940.1042.8010.51
2018-05-039.551.724-1.0363.7310.52
2018-05-049.731.7441.8852.5130.52
2018-05-0710.111.7833.9054.6250.53
2018-05-0810.11.799-0.0991.8790.54
2018-05-0910.011.816-0.8912.0790.54
2018-05-109.861.849-1.4993.9960.55
2018-05-1110.111.8762.5353.2450.56
2018-05-1410.261.9111.4844.0550.57
2018-05-1510.651.9413.8013.4110.58
2018-05-1610.861.9831.9724.6010.59
2018-05-1711.962.09410.12911.1420.63
2018-05-1812.252.1602.4256.5220.65
2018-05-2112.742.2534.0008.7350.68
2018-05-2212.732.301-0.0784.4740.69
2018-05-2312.462.363-2.1215.9700.71
2018-05-2412.832.4092.9704.3340.72
2018-05-2512.572.472-2.0276.0020.74
2018-05-2812.652.5270.6365.2510.76
2018-05-2911.542.624-8.77510.0400.79
2018-05-3011.372.661-1.4733.8990.80
2018-05-3111.752.6963.3423.6060.81
2018-06-0111.182.767-4.8517.5740.83
2018-06-0411.332.8011.3423.6670.84
2018-06-0511.642.8352.7363.4420.85
2018-06-0611.112.885-4.5535.4120.87
2018-06-0711.32.9231.7104.0500.88
2018-06-0810.862.973-3.8945.4870.89
2018-06-1110.793.006-0.6453.6830.90
2018-06-1210.853.0370.5563.4290.91
2018-06-1310.853.0840.0005.2530.93
2018-06-1410.623.113-2.1203.2260.93
2018-06-1510.523.146-0.9423.7660.94
2018-06-199.473.210-9.9818.1750.96
2018-06-209.533.2460.6344.5410.97
2018-06-219.523.285-0.1054.8270.99
2018-06-229.753.3232.4164.7271.00
2018-06-259.733.360-0.2054.5131.01
2018-06-269.833.3991.0284.8301.02
2018-06-279.843.4280.1023.5611.03
2018-06-289.453.471-3.9635.3861.04
2018-06-299.983.5195.6085.8201.06
2018-07-029.863.545-1.2023.1061.06
2018-07-039.933.5790.7104.1581.07
2018-07-049.513.615-4.2304.5321.08
2018-07-058.573.689-9.88410.4101.11
2018-07-068.653.7240.9334.7841.12
2018-07-098.963.7513.5843.5841.13
2018-07-109.163.7792.2323.6831.13
2018-07-118.873.810-3.1664.2581.14
2018-07-129.123.8452.8184.6221.15
2018-07-138.953.869-1.8643.1801.16
2018-07-168.913.885-0.4472.1231.17
2018-07-179.233.9123.5913.4791.17
2018-07-189.173.932-0.6502.7091.18
2018-07-199.073.950-1.0912.2901.18
2018-07-209.023.974-0.5513.1971.19
2018-07-239.254.0092.5504.6561.20
2018-07-249.574.0613.4596.4861.22
2018-07-259.614.0840.4182.8211.23
2018-07-269.484.120-1.3534.5791.24
2018-07-279.444.136-0.4222.0041.24
2018-07-309.54.1550.6362.4361.25
2018-07-319.744.1892.5264.2111.26
2018-08-019.394.225-3.5934.6201.27
2018-08-028.924.289-5.0058.5201.29
2018-08-038.914.300-0.1121.4571.29
2018-08-068.784.336-1.5704.9331.30
2018-08-079.444.3907.5176.9481.32
2018-08-089.174.415-2.8603.1781.32
2018-08-099.374.4442.1813.8171.33
2018-08-109.354.460-0.2132.0281.34
2018-08-139.234.484-1.2833.1021.35
2018-08-149.384.5091.6253.2501.35
2018-08-159.094.541-3.0924.1581.36
2018-08-168.94.569-2.0903.8501.37
2018-08-178.724.595-2.0223.4831.38
2018-08-208.774.6250.5734.1281.39
2018-08-218.834.6430.6842.5091.39
2018-08-228.734.655-1.1331.5861.40
2018-08-238.844.6721.2602.2911.40
2018-08-248.794.686-0.5661.9231.41
2018-08-279.084.7113.2993.2991.41
2018-08-288.964.724-1.3221.7621.42
2018-08-298.94.736-0.6701.6741.42
2018-08-308.834.751-0.7872.0221.43
2018-08-318.624.768-2.3782.2651.43
2018-09-038.854.7962.6683.8281.44
2018-09-048.864.8100.1131.9211.44
2018-09-058.694.824-1.9191.9191.45
2018-09-068.74.8360.1151.6111.45
2018-09-078.84.8551.1492.6441.46
2018-09-108.664.869-1.5911.9321.46
2018-09-118.294.918-4.2737.0441.48
2018-09-128.284.927-0.1211.3271.48
2018-09-138.394.9381.3291.5701.48
2018-09-148.444.9490.5961.5491.48
2018-09-178.354.963-1.0662.0141.49
2018-09-188.514.9861.9163.3531.50
2018-09-198.515.0010.0002.1151.50
2018-09-208.465.014-0.5881.7631.50
2018-09-218.595.0281.5372.0091.51
2018-09-258.785.0552.2123.6091.52
2018-09-268.735.067-0.5691.7081.52
2018-09-278.735.0800.0001.7181.52
2018-09-289.085.1074.0093.6661.53
2018-10-088.895.127-2.0932.6431.54
2018-10-099.355.1595.1744.1621.55
2018-10-109.45.1850.5353.3161.56
2018-10-119.075.229-3.5115.8511.57
2018-10-129.425.2743.8595.7331.58
2018-10-159.025.322-4.2466.2631.60
2018-10-168.515.377-5.6547.7611.61
2018-10-178.95.4214.5835.9931.63
2018-10-188.545.448-4.0453.8201.63
2018-10-198.775.4952.6936.4401.65
2018-10-229.085.5443.5356.4991.66
2018-10-238.935.570-1.6523.4141.67
2018-10-248.925.593-0.1123.1351.68
2018-10-258.775.614-1.6822.9151.68
2018-10-268.835.6300.6842.1661.69
2018-10-298.565.657-3.0583.7371.70
2018-10-308.725.6771.8692.6871.70
2018-10-318.895.6971.9502.7521.71
2018-11-018.835.717-0.6752.7001.72
2018-11-029.195.7544.0774.8701.73
2018-11-059.085.771-1.1972.2851.73