咨询电话: 028-8546-5828 联系券源
金枫酒业可出借券源 日内T+0交易收益估算
邮储银行 兴业证券 拉卡拉 道明光学 深天地A 华锋股份 比音勒芬 牧原股份 指南针 大连热电

金枫酒业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.120000
2018-06-137.680.033-5.4195.1720.01
2018-06-147.480.058-2.6044.0360.02
2018-06-157.230.083-3.3424.1440.02
2018-06-196.510.136-9.9599.6820.04
2018-06-206.660.1612.3044.6080.05
2018-06-216.30.198-5.4057.0570.06
2018-06-226.410.2201.7464.1270.07
2018-06-256.430.2420.3124.0560.07
2018-06-266.530.2661.5554.3550.08
2018-06-276.440.279-1.3782.4500.08
2018-06-286.370.291-1.0872.3290.09
2018-06-296.530.3132.5123.9250.09
2018-07-026.410.335-1.8384.1350.10
2018-07-036.440.3540.4683.5880.11
2018-07-046.330.366-1.7082.3290.11
2018-07-056.070.391-4.1074.8970.12
2018-07-066.040.417-0.4945.1070.13
2018-07-096.190.4312.4832.6490.13
2018-07-106.260.4381.1311.4540.13
2018-07-116.120.453-2.2362.8750.14
2018-07-126.290.4722.7783.5950.14
2018-07-136.380.4841.4312.3850.15
2018-07-166.350.495-0.4702.0380.15
2018-07-176.340.508-0.1572.3620.15
2018-07-186.50.5492.5247.7290.16
2018-07-196.330.569-2.6153.6920.17
2018-07-206.340.5820.1582.5280.17
2018-07-236.410.5971.1042.6810.18
2018-07-246.550.6132.1842.9640.18
2018-07-256.660.6381.6794.5800.19
2018-07-266.620.645-0.6011.2010.19
2018-07-276.70.6581.2082.4170.20
2018-07-306.610.675-1.3432.9850.20
2018-07-316.640.6830.4541.5130.20
2018-08-016.540.705-1.5064.0660.21
2018-08-026.390.729-2.2944.4340.22
2018-08-036.370.733-0.3130.7820.22
2018-08-066.190.759-3.1305.0080.23
2018-08-076.390.7783.2313.5540.23
2018-08-086.30.791-1.4082.5040.24
2018-08-096.370.8061.1112.8570.24
2018-08-106.410.8120.6281.0990.24
2018-08-136.420.8280.1562.9640.25
2018-08-146.370.834-0.7791.2460.25
2018-08-156.270.848-1.5702.6690.25
2018-08-166.240.858-0.4781.9140.26
2018-08-176.10.874-2.2443.0450.26
2018-08-206.090.893-0.1643.7700.27
2018-08-216.130.9020.6571.8060.27
2018-08-226.030.912-1.6311.9580.27
2018-08-236.030.9220.0001.9900.28
2018-08-245.970.928-0.9951.1610.28
2018-08-276.060.9371.5081.8430.28
2018-08-286.020.945-0.6601.6500.28
2018-08-295.920.955-1.6611.9930.29
2018-08-305.820.963-1.6891.6890.29
2018-08-315.730.973-1.5462.0620.29
2018-09-035.660.981-1.2221.7450.29
2018-09-045.740.9921.4132.1200.30
2018-09-055.681.003-1.0452.4390.30
2018-09-065.681.0110.0001.5850.30
2018-09-075.771.0261.5853.1690.31
2018-09-105.531.041-4.1593.2930.31
2018-09-115.531.0490.0001.8080.31
2018-09-125.541.0550.1811.2660.32
2018-09-135.591.0610.9031.2640.32
2018-09-145.621.0780.5373.5780.32
2018-09-175.491.088-2.3132.1350.33
2018-09-185.591.1021.8213.0970.33
2018-09-195.651.1131.0732.3260.33
2018-09-205.611.119-0.7081.2390.34
2018-09-215.681.1301.2482.3170.34
2018-09-255.621.135-1.0561.0560.34
2018-09-265.691.1461.2462.3130.34
2018-09-275.531.164-2.8123.8660.35
2018-09-285.581.1690.9041.2660.35
2018-10-085.461.175-2.1511.2540.35
2018-10-095.431.184-0.5492.0150.36
2018-10-105.461.1880.5520.9210.36
2018-10-114.931.221-9.7077.8750.37
2018-10-124.771.256-3.2458.9250.38
2018-10-154.621.271-3.1453.7740.38
2018-10-164.551.288-1.5154.5450.39
2018-10-174.561.3060.2204.8350.39
2018-10-184.381.321-3.9473.9470.40
2018-10-194.491.3402.5115.0230.40
2018-10-224.691.3604.4545.3450.41
2018-10-234.621.374-1.4933.4120.41
2018-10-244.641.3860.4333.2470.42
2018-10-254.631.399-0.2163.2330.42
2018-10-264.671.4050.8641.5120.42
2018-10-294.561.418-2.3553.4260.43
2018-10-304.631.4291.5353.0700.43
2018-10-314.711.4401.7282.8080.43
2018-11-014.731.4470.4251.6990.43
2018-11-024.831.4572.1142.5370.44
2018-11-055.041.4854.3486.6250.45
2018-11-065.051.4940.1982.1830.45
2018-11-074.981.507-1.3862.9700.45
2018-11-084.941.517-0.8032.4100.45
2018-11-094.921.526-0.4052.2270.46
2018-11-125.091.5503.4555.6910.46
2018-11-135.211.5682.3584.1260.47
2018-11-145.191.579-0.3842.6870.47
2018-11-155.381.5983.6614.2390.48
2018-11-165.491.6212.0455.0190.49
2018-11-195.51.6350.1822.9140.49
2018-11-205.321.652-3.2734.0000.50
2018-11-215.371.6630.9402.4440.50
2018-11-225.351.672-0.3721.8620.50
2018-11-235.051.699-5.6076.5420.51
2018-11-265.081.7090.5942.3760.51
2018-11-275.141.7201.1812.5590.52
2018-11-285.21.7371.1673.8910.52
2018-11-295.061.758-2.6925.0000.53
2018-11-305.091.7670.5932.1740.53
2018-12-035.251.7803.1432.9470.53
2018-12-045.291.7880.7621.7140.54
2018-12-055.191.797-1.8902.0790.54
2018-12-065.121.808-1.3492.5050.54
2018-12-075.11.819-0.3912.7340.55
2018-12-1051.831-1.9612.7450.55
2018-12-115.011.8380.2001.8000.55
2018-12-125.061.8470.9982.1960.55
2018-12-135.071.8580.1982.5690.56
2018-12-144.921.875-2.9594.1420.56
2018-12-174.931.8830.2031.8290.56
2018-12-184.851.894-1.6232.8400.57
2018-12-194.761.905-1.8562.6800.57
2018-12-204.851.9181.8913.1510.58
2018-12-214.881.9290.6192.8870.58
2018-12-244.951.9411.4342.8690.58
2018-12-254.821.957-2.6263.8380.59
2018-12-264.851.9700.6223.3200.59
2018-12-274.771.985-1.6493.7110.60
2018-12-284.761.992-0.2101.8870.60
2019-01-024.682.008-1.6813.9920.60
2019-01-034.772.0211.9233.4190.61
2019-01-044.842.0371.4683.7740.61
2019-01-074.962.0492.4792.8930.61
2019-01-084.922.053-0.8061.2100.62
2019-01-094.982.0671.2203.2520.62
2019-01-1052.0780.4022.6100.62
2019-01-114.992.085-0.2001.8000.63
2019-01-144.992.0930.0001.8040.63
2019-01-155.152.1123.2064.4090.63
2019-01-165.042.122-2.1362.5240.64
2019-01-175.052.1310.1981.9840.64
2019-01-185.072.1390.3961.9800.64
2019-01-215.12.1470.5921.9720.64
2019-01-224.992.160-2.1572.9410.65
2019-01-234.972.166-0.4011.6030.65
2019-01-245.022.1731.0061.6100.65
2019-01-254.982.180-0.7971.5940.65
2019-01-284.962.192-0.4023.0120.66
2019-01-294.822.208-2.8234.0320.66
2019-01-304.762.221-1.2453.3200.67
2019-01-314.52.243-5.4625.6720.67
2019-02-014.562.2501.3331.7780.67
2019-02-114.682.2632.6323.5090.68
2019-02-124.782.2832.1374.9150.68
2019-02-134.862.2941.6742.7200.69
2019-02-144.872.3050.2062.8810.69
2019-02-154.842.311-0.6161.4370.69
2019-02-184.972.3232.6862.8930.70
2019-02-194.982.3320.2012.0120.70
2019-02-205.052.3401.4062.0080.70
2019-02-215.012.351-0.7922.5740.71
2019-02-225.112.3651.9963.3930.71
2019-02-255.292.3823.5233.7180.71
2019-02-265.312.3970.3783.4030.72
2019-02-275.472.4163.0134.1430.72
2019-02-285.552.4711.46311.8830.74
2019-03-015.532.479-0.3601.8020.74
2019-03-045.552.4880.3621.9890.75
2019-03-055.662.5031.9823.2430.75
2019-03-065.772.5201.9433.5340.76
2019-03-075.842.5321.2132.4260.76
2019-03-085.562.553-4.7954.4520.77
2019-03-115.742.5693.2373.4170.77
2019-03-125.812.5811.2202.4390.77
2019-03-135.862.6020.8614.3030.78
2019-03-145.652.627-3.5845.2900.79
2019-03-155.942.6665.1337.9650.80
2019-03-186.152.7083.5358.0810.81
2019-03-196.062.721-1.4632.6020.82
2019-03-206.162.7451.6504.6200.82
2019-03-216.182.7560.3252.2730.83
2019-03-226.462.7854.5315.3400.84
2019-03-256.252.805-3.2513.8700.84
2019-03-266.112.827-2.2404.3200.85
2019-03-276.122.8450.1643.4370.85
2019-03-286.032.859-1.4712.7780.86
2019-03-296.162.8832.1564.8090.86
2019-04-016.262.8981.6232.7600.87
2019-04-026.22.906-0.9581.5970.87
2019-04-036.472.9364.3555.4840.88
2019-04-046.42.950-1.0822.7820.89
2019-04-086.392.975-0.1564.6880.89
2019-04-096.292.993-1.5653.2860.90
2019-04-106.333.0080.6362.8620.90
2019-04-116.173.025-2.5283.3180.91
2019-04-126.233.0400.9722.9170.91
2019-04-156.143.060-1.4453.8520.92
2019-04-166.193.0840.8144.7230.93
2019-04-176.23.0940.1621.9390.93
2019-04-186.113.110-1.4523.0650.93
2019-04-196.123.1220.1642.4550.94
2019-04-226.093.133-0.4902.1240.94
2019-04-236.073.154-0.3284.2690.95
2019-04-246.023.164-0.8241.9770.95
2019-04-255.723.192-4.9835.8140.96
2019-04-265.563.211-2.7974.0210.96
2019-04-295.423.229-2.5184.1370.97
2019-04-305.483.2441.1073.1370.97
2019-05-065.213.268-4.9275.6570.98
2019-05-075.263.2820.9603.0710.98
2019-05-085.293.2980.5703.6120.99
2019-05-095.293.3130.0003.4030.99
2019-05-105.543.3374.7265.2931.00
2019-05-135.753.3693.7916.6791.01
2019-05-145.523.384-4.0003.1301.02
2019-05-155.913.4197.0657.2461.03
2019-05-165.973.4351.0153.2151.03
2019-05-175.93.459-1.1734.8581.04
2019-05-205.73.482-3.3904.9151.04
2019-05-216.273.54110.00011.2281.06
2019-05-226.083.565-3.0304.7851.07
2019-05-236.123.5890.6584.6051.08
2019-05-245.913.642-3.43110.7841.09
2019-05-275.933.6650.3384.7381.10
2019-05-285.823.683-1.8553.5411.10
2019-05-295.883.6991.0313.2651.11
2019-05-306.223.7415.7828.1631.12
2019-05-316.063.751-2.5721.9291.13
2019-06-035.993.784-1.1556.6011.14
2019-06-045.953.794-0.6682.1701.14
2019-06-055.843.811-1.8493.5291.14
2019-06-065.413.845-7.3637.3631.15
2019-06-105.463.8560.9242.5881.16
2019-06-115.693.8784.2124.5791.16
2019-06-125.63.892-1.5822.9881.17
2019-06-135.643.9000.7141.6071.17
2019-06-145.453.921-3.3694.6101.18
2019-06-175.393.931-1.1012.3851.18
2019-06-185.383.939-0.1861.6701.18
2019-06-195.443.9461.1151.4871.18
2019-06-205.563.9602.2063.1251.19
2019-06-215.883.9955.7557.1941.20
2019-06-245.844.018-0.6804.5921.21
2019-06-255.824.028-0.3422.2261.21
2019-06-265.914.0441.5463.2651.21
2019-06-276.064.0722.5385.4151.22
2019-06-285.994.087-1.1553.1351.23
2019-07-016.144.0992.5042.3371.23
2019-07-026.324.1322.9326.1891.24
2019-07-036.44.1641.2666.0131.25
2019-07-046.224.192-2.8135.4691.26
2019-07-056.234.2140.1614.1801.26
2019-07-085.994.237-3.8524.6551.27
2019-07-096.144.2512.5042.6711.28
2019-07-1064.267-2.2803.0941.28
2019-07-115.994.280-0.1672.6671.28
2019-07-126.014.2920.3342.3371.29
2019-07-155.984.305-0.4992.6621.29
2019-07-165.984.3120.0001.5051.29
2019-07-175.864.322-2.0072.0071.30
2019-07-185.724.335-2.3892.7301.30
2019-07-195.734.3420.1751.3991.30
2019-07-225.624.356-1.9202.9671.31
2019-07-235.714.3631.6011.6011.31
2019-07-245.774.3731.0511.9261.31
2019-07-255.784.3780.1731.0401.31
2019-07-265.84.3840.3461.3841.32
2019-07-295.834.3900.5171.2071.32
2019-07-305.874.3940.6860.8581.32
2019-07-315.734.407-2.3852.5551.32
2019-08-015.674.418-1.0472.4431.33
2019-08-025.474.429-3.5272.2931.33
2019-08-055.384.436-1.6451.6451.33
2019-08-065.184.458-3.7175.0191.34
2019-08-075.144.467-0.7722.1241.34
2019-08-085.184.4750.7781.9461.34
2019-08-095.154.487-0.5792.7031.35
2019-08-125.284.5032.5243.6891.35
2019-08-135.254.508-0.5681.1361.35
2019-08-145.274.5160.3811.9051.35
2019-08-155.284.5300.1903.0361.36
2019-08-165.384.5411.8942.6521.36
2019-08-195.474.5521.6732.4161.37
2019-08-205.474.5620.0002.0111.37
2019-08-215.434.572-0.7312.3771.37
2019-08-225.474.5800.7371.6571.37
2019-08-235.414.587-1.0971.6451.38
2019-08-265.294.596-2.2181.8481.38
2019-08-275.444.6082.8362.6471.38
2019-08-285.444.6160.0001.8381.38
2019-08-295.464.6230.3681.6541.39
2019-08-305.454.647-0.1835.1281.39
2019-09-025.44.664-0.9173.8531.40
2019-09-035.384.669-0.3701.1111.40
2019-09-045.394.6760.1861.4871.40
2019-09-055.464.6841.2991.8551.41
2019-09-065.484.6900.3661.2821.41
2019-09-095.554.6961.2771.2771.41
2019-09-105.534.706-0.3602.1621.41
2019-09-115.524.717-0.1812.3511.41
2019-09-125.524.7220.0001.2681.42
2019-09-165.534.7270.1810.9061.42
2019-09-175.44.738-2.3512.5321.42
2019-09-185.544.7592.5934.4441.43
2019-09-195.564.7680.3611.9861.43
2019-09-205.554.775-0.1801.6191.43
2019-09-235.434.790-2.1623.2431.44
2019-09-245.54.8011.2892.3941.44
2019-09-255.494.814-0.1822.9091.44
2019-09-265.634.8332.5504.0071.45
2019-09-275.524.844-1.9542.3091.45
2019-09-305.294.864-4.1674.7101.46
2019-10-085.244.875-0.9452.4571.46
2019-10-095.254.8830.1911.7181.46
2019-10-105.294.8900.7621.7141.47
2019-10-115.314.8980.3781.7011.47
2019-10-145.354.9020.7530.9421.47
2019-10-155.334.909-0.3741.4951.47
2019-10-165.264.915-1.3131.5011.47
2019-10-175.264.9190.0000.9511.48
2019-10-185.184.932-1.5212.8521.48
2019-10-215.164.943-0.3862.7031.48
2019-10-225.174.9470.1940.9691.48
2019-10-235.164.952-0.1931.1611.49
2019-10-245.184.9570.3880.9691.49
2019-10-255.184.9620.0001.1581.49
2019-10-285.264.9681.5441.5441.49
2019-10-295.164.977-1.9012.0911.49
2019-10-305.14.986-1.1631.9381.50
2019-10-315.054.998-0.9802.9411.50
2019-11-015.135.0071.5842.1781.50
2019-11-045.145.0130.1951.3651.50
2019-11-055.185.0220.7781.9461.51
2019-11-065.155.027-0.5791.3511.51
2019-11-075.135.031-0.3880.9711.51
2019-11-085.085.039-0.9751.7541.51
2019-11-114.935.056-2.9534.1341.52
2019-11-124.935.0630.0001.8261.52
2019-11-134.845.076-1.8263.0431.52
2019-11-144.855.0830.2071.8601.52
2019-11-154.855.0880.0001.2371.53
2019-11-184.895.0990.8252.6801.53
2019-11-194.925.1050.6131.4311.53
2019-11-204.845.111-1.6261.4231.53
2019-11-214.835.114-0.2070.8261.53
2019-11-224.745.129-1.8633.7271.54
2019-11-254.765.1350.4221.4771.54
2019-11-264.765.1390.0001.0501.54
2019-11-274.745.143-0.4201.0501.54
2019-11-284.685.152-1.2662.3211.55
2019-11-294.675.158-0.2141.4961.55
2019-12-024.685.1630.2141.2851.55
2019-12-034.725.1700.8551.7091.55
2019-12-044.785.1801.2712.5421.55
2019-12-054.815.1860.6281.4641.56
2019-12-064.845.1910.6241.2471.56
2019-12-094.825.196-0.4131.2401.56
2019-12-104.855.2000.6221.0371.56
2019-12-114.85.206-1.0311.6491.56
2019-12-124.795.209-0.2080.6251.56
2019-12-134.835.2120.8350.8351.56
2019-12-164.885.2191.0351.6561.57
2019-12-174.985.2302.0492.6641.57
2019-12-184.975.234-0.2011.0041.57
2019-12-194.975.2400.0001.4081.57
2019-12-204.985.2470.2011.8111.57
2019-12-234.885.258-2.0082.6101.58
2019-12-244.985.2722.0493.2791.58
2019-12-254.955.280-0.6022.0081.58
2019-12-264.975.2840.4041.0101.59
2019-12-274.965.289-0.2011.2071.59
2019-12-304.975.2950.2021.4111.59
2019-12-315.055.3031.6101.8111.59
2020-01-025.095.3080.7921.1881.59
2020-01-035.075.312-0.3930.9821.59
2020-01-063.875.317-0.2581.5461.60
2020-01-073.925.3231.2921.8091.60
2020-01-083.825.329-2.5512.0411.60
2020-01-093.885.3321.5710.7851.60
2020-01-103.925.3431.0313.3511.60
2020-01-133.955.3510.7652.5511.61
2020-01-143.985.3580.7592.0251.61
2020-01-153.945.365-1.0052.2611.61
2020-01-163.95.373-1.0152.2841.61
2020-01-173.845.381-1.5382.5641.61
2020-01-203.855.3830.2600.7811.62
2020-01-213.795.391-1.5582.3381.62
2020-01-223.765.401-0.7923.1661.62
2020-01-233.665.416-2.6605.0531.62
2020-02-033.295.416-10.1090.0001.62
2020-02-043.225.429-2.1284.8631.63
2020-02-053.285.4381.8633.1061.63
2020-02-063.35.4440.6102.4391.63
2020-02-073.335.4490.9091.8181.63
2020-02-103.415.4602.4023.6041.64
2020-02-113.415.4650.0002.0531.64
2020-02-123.425.4700.2931.4661.64
2020-02-133.385.475-1.1701.7541.64
2020-02-143.355.480-0.8882.0711.64
2020-02-173.495.4934.1794.4781.65
2020-02-183.485.500-0.2872.2921.65
2020-02-193.475.505-0.2871.7241.65
2020-02-203.555.5142.3052.8821.65
2020-02-213.555.5170.0001.1271.66
2020-02-243.525.522-0.8451.6901.66
2020-02-253.455.535-1.9894.5451.66
2020-02-263.485.5440.8703.1881.66
2020-02-273.485.5490.0001.7241.66
2020-02-283.325.559-4.5983.4481.67
2020-03-023.425.5663.0122.7111.67
2020-03-033.455.5720.8772.0471.67
2020-03-043.485.5770.8701.7391.67
2020-03-053.565.5862.2992.8741.68
2020-03-063.565.5910.0001.6851.68
2020-03-093.485.598-2.2472.5281.68
2020-03-103.525.6071.1492.8741.68
2020-03-113.495.612-0.8521.7051.68
2020-03-123.425.616-2.0061.7191.68
2020-03-133.415.631-0.2924.9711.69
2020-03-163.355.642-1.7604.1061.69
2020-03-173.355.6530.0003.8811.70
2020-03-183.295.662-1.7913.2841.70
2020-03-193.345.6751.5204.8631.70
2020-03-203.385.6801.1981.7961.70
2020-03-233.265.688-3.5502.6631.71
2020-03-243.355.6942.7612.1471.71
2020-03-253.455.7012.9852.6871.71
2020-03-263.415.705-1.1591.1591.71
2020-03-273.425.7110.2932.0531.71
2020-03-303.365.718-1.7542.6321.72
2020-03-313.435.7282.0833.5711.72
2020-04-013.455.7350.5832.3321.72
2020-04-023.455.7400.0001.7391.72
2020-04-033.475.7510.5803.7681.73
2020-04-073.585.7593.1702.8821.73
2020-04-083.565.766-0.5592.2351.73
2020-04-093.565.7710.0001.6851.73
2020-04-103.625.7821.6853.6521.73
2020-04-133.55.791-3.3153.0391.74
2020-04-143.525.7980.5712.2861.74
2020-04-153.55.802-0.5681.4201.74
2020-04-163.585.8122.2863.4291.74
2020-04-173.485.820-2.7932.7931.75
2020-04-203.565.8282.2992.5861.75
2020-04-213.545.832-0.5621.4041.75
2020-04-223.65.8411.6953.1071.75
2020-04-233.595.847-0.2781.9441.75
2020-04-243.575.859-0.5573.9001.76
2020-04-273.495.866-2.2412.5211.76
2020-04-283.685.8965.4449.7421.77
2020-04-293.615.905-1.9022.9891.77
2020-04-303.725.9133.0472.7701.77
2020-05-063.755.9190.8061.8821.78
2020-05-073.845.9302.4003.4671.78
2020-05-083.795.935-1.3021.5631.78
2020-05-113.785.943-0.2642.3751.78
2020-05-123.755.949-0.7942.1161.78
2020-05-133.775.9540.5331.6001.79
2020-05-143.755.959-0.5311.3261.79
2020-05-153.725.963-0.8001.3331.79
2020-05-183.755.9670.8061.3441.79
2020-05-193.755.9720.0001.6001.79
2020-05-203.745.977-0.2671.6001.79
2020-05-213.825.9892.1393.7431.80
2020-05-223.885.9961.5712.3561.80
2020-05-254.056.0274.3819.0211.81
2020-05-264.076.0360.4942.7161.81
2020-05-274.166.0532.2114.9141.82
2020-05-284.086.068-1.9234.3271.82
2020-05-294.16.0770.4902.6961.82
2020-06-014.136.0860.7322.6831.83
2020-06-024.146.0930.2421.9371.83
2020-06-034.116.100-0.7251.9321.83
2020-06-044.266.1173.6504.8661.84
2020-06-054.226.125-0.9392.3471.84
2020-06-084.146.132-1.8962.1331.84
2020-06-094.146.1390.0001.9321.84
2020-06-104.086.145-1.4491.6911.84
2020-06-114.056.151-0.7351.9611.85
2020-06-124.026.159-0.7412.2221.85
2020-06-153.996.166-0.7462.2391.85
2020-06-164.096.1772.5063.0081.85
2020-06-174.096.1820.0001.4671.85
2020-06-184.126.1930.7333.1781.86
2020-06-194.226.2042.4273.3981.86
2020-06-224.186.212-0.9482.1331.86
2020-06-234.246.2211.4352.6321.87
2020-06-244.236.235-0.2363.7741.87
2020-06-294.156.244-1.8912.6001.87
2020-06-304.246.2522.1692.4101.88
2020-07-014.526.2826.6048.0191.88
2020-07-024.66.3111.7707.5221.89
2020-07-034.56.331-2.1745.2171.90
2020-07-064.626.3442.6673.5561.90
2020-07-074.916.3826.2779.0911.91
2020-07-084.986.3971.4263.6661.92
2020-07-095.066.4071.6062.4101.92
2020-07-105.286.4494.3489.4861.93
2020-07-135.336.4791.5246.8571.94
2020-07-145.236.504-1.8765.6291.95
2020-07-155.396.5243.0594.5891.96
2020-07-164.896.564-9.2769.6471.97
2020-07-174.76.583-3.8854.9081.97
2020-07-204.876.6023.6174.6811.98
2020-07-214.926.6151.0273.2851.98
2020-07-224.966.6280.8133.0491.99
2020-07-234.826.646-2.8234.6371.99
2020-07-244.636.670-3.9426.2242.00
2020-07-274.546.690-1.9445.1842.01
2020-07-284.76.7093.5244.8462.01
2020-07-294.756.7241.0643.8302.02
2020-07-304.736.731-0.4211.6842.02
2020-07-314.736.7400.0002.3262.02
2020-08-035.056.7686.7656.5542.03
2020-08-045.056.7780.0002.3762.03
2020-08-0556.787-0.9902.1782.04
2020-08-064.96.801-2.0003.4002.04
2020-08-075.116.8314.2867.1432.05
2020-08-105.156.8550.7835.6752.06
2020-08-115.056.867-1.9422.7182.06
2020-08-125.016.884-0.7924.1582.07
2020-08-135.036.8940.3992.3952.07
2020-08-145.066.9060.5962.7832.07
2020-08-175.16.9150.7912.1742.07
2020-08-185.196.9341.7654.3142.08
2020-08-195.376.9553.4684.6242.09
2020-08-205.156.970-4.0973.7242.09
2020-08-215.266.9852.1363.3012.10
2020-08-245.397.0022.4713.8022.10
2020-08-255.377.021-0.3714.2672.11
2020-08-265.27.044-3.1665.2142.11
2020-08-275.217.0530.1922.1152.12
2020-08-285.247.0710.5764.2232.12
2020-08-315.177.088-1.3363.8172.13
2020-09-015.047.101-2.5153.0952.13
2020-09-025.027.109-0.3971.9842.13
2020-09-0357.119-0.3982.3902.14
2020-09-044.937.131-1.4002.8002.14
2020-09-074.847.148-1.8264.2602.14
2020-09-084.877.1570.6202.2732.15
2020-09-094.817.164-1.2321.6432.15
2020-09-104.797.175-0.4162.9112.15
2020-09-114.97.1982.2965.6372.16
2020-09-144.887.207-0.4082.2452.16
2020-09-154.827.217-1.2302.4592.17
2020-09-164.797.225-0.6221.8672.17
2020-09-174.767.233-0.6262.0882.17
2020-09-184.87.2420.8402.3112.17
2020-09-214.87.2470.0001.2502.17
2020-09-224.747.256-1.2502.2922.18
2020-09-234.737.261-0.2111.2662.18
2020-09-244.597.273-2.9603.1712.18
2020-09-254.517.284-1.7432.8322.19
2020-09-284.457.296-1.3303.3262.19
2020-09-294.487.3030.6741.7982.19
2020-09-304.497.3100.2231.7862.19
2020-10-094.67.3212.4502.8952.20
2020-10-124.697.3291.9572.1742.20
2020-10-134.77.3380.2132.3452.20
2020-10-144.657.346-1.0641.9152.20
2020-10-154.587.354-1.5052.1512.21
2020-10-164.567.360-0.4371.5282.21
2020-10-194.527.369-0.8772.4122.21
2020-10-204.567.3770.8851.9912.21
2020-10-214.517.382-1.0961.5352.21
2020-10-224.587.3971.5523.7692.22
2020-10-234.677.4211.9656.3322.23
2020-10-264.527.432-3.2122.7842.23
2020-10-274.497.447-0.6643.9822.23
2020-10-284.537.4600.8913.5632.24
2020-10-294.627.4831.9875.9602.24
2020-10-304.477.497-3.2473.6802.25
2020-11-024.57.5070.6712.6852.25
2020-11-034.837.5487.33310.2222.26
2020-11-044.717.558-2.4842.4842.27
2020-11-055.087.5967.8568.9172.28
2020-11-065.037.610-0.9843.3462.28
2020-11-095.057.6200.3982.5842.29
2020-11-104.987.637-1.3863.9602.29
2020-11-115.347.6867.22911.0442.31
2020-11-125.887.75910.11214.7942.33
2020-11-135.297.798-10.0349.0142.34
2020-11-165.747.8548.50711.7202.36
2020-11-175.87.9021.0459.9302.37
2020-11-185.67.934-3.4486.7242.38
2020-11-196.167.99410.00011.7862.40
2020-11-206.788.02310.0655.0322.41
2020-11-237.468.02310.0290.0002.41
2020-11-248.178.0709.5176.9712.42
2020-11-257.358.087-10.0372.6932.43
2020-11-266.998.148-4.89810.6122.44
2020-11-276.68.185-5.5796.7242.46
2020-11-306.498.216-1.6675.6062.46
2020-12-016.448.235-0.7703.5442.47
2020-12-026.298.261-2.3294.9692.48
2020-12-036.148.278-2.3853.3392.48
2020-12-046.568.3376.84010.7492.50
2020-12-076.548.386-0.3059.1462.52
2020-12-087.28.45410.09211.3152.54
2020-12-097.328.5381.66713.7502.56
2020-12-107.768.6266.01113.5252.59
2020-12-117.428.692-4.38110.6962.61
2020-12-148.168.7749.97312.1292.63
2020-12-158.268.8731.22514.3382.66
2020-12-169.098.97310.04813.1962.69
2020-12-179.19.0870.11015.0722.73
2020-12-189.839.1838.02211.6482.75
2020-12-2110.829.29910.07112.9202.79
2020-12-2211.919.40810.07410.9982.82
2020-12-2312.579.5235.54210.9152.86
2020-12-2411.319.586-10.0246.7622.88
2020-12-2510.319.697-8.84212.8212.91
2020-12-2811.349.8199.99012.9972.95
2020-12-2910.929.919-3.70410.9352.98
2020-12-3011.0910.0181.55710.7143.01
2020-12-3110.710.110-3.51710.2803.03
2021-01-0411.4410.1716.9166.4493.05
2021-01-0511.110.245-2.9728.0423.07
2021-01-0610.3610.313-6.6677.8383.09
2021-01-079.7510.365-5.8886.3713.11
2021-01-0810.1910.4354.5138.3083.13
2021-01-119.1710.492-10.0107.3603.15
2021-01-129.3610.5452.0726.8703.16
2021-01-139.0710.607-3.0988.2263.18
2021-01-148.610.671-5.1828.8203.20
2021-01-158.4810.724-1.3957.5583.22
2021-01-188.7710.7673.4205.8963.23
2021-01-198.4510.834-3.6499.4643.25
2021-01-208.6510.8962.3678.6393.27
2021-01-218.9210.9643.1219.1333.29
2021-01-228.3211.010-6.7266.6143.30
2021-01-258.4611.0611.6837.3323.32
2021-01-267.9711.110-5.7927.3293.33
2021-01-277.6311.149-4.2666.1483.34
2021-01-287.2711.191-4.7186.8153.36
2021-01-297.4411.2282.3386.0523.37
2021-02-017.2611.264-2.4195.9143.38
2021-02-027.3911.3161.7918.5403.39
2021-02-036.9711.346-5.6835.0073.40
2021-02-046.9211.380-0.7176.0263.41
2021-02-056.4811.414-6.3586.2143.42
2021-02-086.2811.448-3.0866.4813.43
2021-02-096.4411.4732.5484.7773.44
2021-02-106.5111.4971.0874.3483.45
2021-02-186.6411.5271.9975.3763.46
2021-02-197.2311.5988.88611.8983.48
2021-02-226.9211.630-4.2885.3943.49
2021-02-236.8611.653-0.8674.1913.50
2021-02-246.5111.685-5.1025.8313.51
2021-02-256.3611.711-2.3044.9163.51
2021-02-266.3511.738-0.1575.0313.52
2021-03-016.4211.7491.1022.0473.52
2021-03-026.5811.7802.4925.7633.53
2021-03-036.4611.805-1.8244.5593.54
2021-03-046.1711.822-4.4893.4063.55
2021-03-056.7911.88910.04911.8313.57
2021-03-086.611.934-2.7988.1003.58
2021-03-097.112.0067.57612.2733.60
2021-03-107.8112.09710.00013.9443.63
2021-03-117.7212.137-1.1526.1463.64
2021-03-127.4912.181-2.9797.1243.65
2021-03-157.1712.224-4.2727.2103.67
2021-03-167.2412.2580.9765.5793.68
2021-03-177.112.284-1.9344.4203.69
2021-03-187.0112.306-1.2683.8033.69
2021-03-196.7712.330-3.4244.1373.70
2021-03-226.7612.347-0.1483.1023.70
2021-03-237.0512.4004.2909.0243.72
2021-03-247.5312.4726.80911.4893.74
2021-03-257.0812.498-5.9764.3823.75
2021-03-267.1312.5340.7066.0733.76
2021-03-297.212.5570.9823.7873.77
2021-03-306.8412.594-5.0006.5283.78
2021-03-316.6612.607-2.6322.3393.78
2021-04-016.712.6170.6011.8023.79
2021-04-026.7812.6291.1942.0903.79
2021-04-066.7512.650-0.4423.6873.79
2021-04-076.6812.662-1.0372.2223.80
2021-04-086.5812.677-1.4972.6953.80
2021-04-096.4312.692-2.2802.7363.81
2021-04-126.4412.7020.1562.0223.81
2021-04-136.4612.7270.3114.5033.82
2021-04-146.3312.736-2.0121.8583.82
2021-04-156.4612.7592.0544.1073.83
2021-04-166.7812.7964.9546.6563.84
2021-04-197.1112.8494.8678.9973.85
2021-04-207.8212.9269.98611.8143.88
2021-04-218.2113.0024.98710.9973.90
2021-04-227.7713.033-5.3594.8723.91
2021-04-237.6213.080-1.9317.3363.92
2021-04-267.2313.115-5.1185.9063.93
2021-04-277.0813.142-2.0754.5643.94
2021-04-287.7113.2008.8988.8983.96
2021-04-297.1613.234-7.1345.8373.97
2021-04-307.1313.254-0.4193.3523.98
2021-05-067.1713.2990.5617.5743.99
2021-05-076.9713.325-2.7894.4634.00
2021-05-10713.3490.4304.0174.00
2021-05-117.4513.4066.4299.1434.02
2021-05-127.4313.436-0.2684.9664.03
2021-05-137.5513.4581.6153.3654.04
2021-05-147.6613.5031.4577.1524.05
2021-05-177.2913.535-4.8305.2224.06
2021-05-187.3713.5541.0973.1554.07
2021-05-197.2713.571-1.3572.7144.07
2021-05-207.413.6001.7884.6774.08
2021-05-217.5113.6431.4866.8924.09
2021-05-248.0113.7086.6589.8544.11
2021-05-257.9813.747-0.3755.8684.12
2021-05-268.0713.8021.1288.1454.14
2021-05-278.213.8521.6117.3114.16
2021-05-288.7313.9476.46313.0494.18
2021-05-319.3914.0357.56011.2264.21
2021-06-0110.0914.1357.45511.9284.24
2021-06-029.6614.217-4.26210.2084.27
2021-06-039.4614.282-2.0708.1784.28
2021-06-0410.1514.3717.29410.5714.31
2021-06-0711.114.4879.36012.5124.35
2021-06-089.9914.566-10.0009.4594.37
2021-06-099.5214.631-4.7058.2084.39
2021-06-109.0614.693-4.8328.1934.41
2021-06-118.8914.730-1.8764.9674.42
2021-06-159.1414.7922.8128.2114.44
2021-06-168.714.835-4.8145.9084.45
2021-06-179.1114.8934.7137.7014.47
2021-06-189.0214.933-0.9885.2694.48
2021-06-218.8514.967-1.8854.6564.49
2021-06-229.0115.0081.8085.4244.50
2021-06-238.615.034-4.5503.5524.51
2021-06-248.2315.066-4.3024.7674.52
2021-06-258.4215.1052.3095.4684.53
2021-06-288.6815.1433.0885.3444.54
2021-06-298.4415.168-2.7653.5714.55
2021-06-308.5715.1931.5403.4364.56
2021-07-018.5915.2310.2335.2514.57
2021-07-028.1715.264-4.8894.8894.58
2021-07-058.2615.2921.1024.1624.59
2021-07-068.3515.3171.0903.5114.60
2021-07-078.3915.3450.4794.0724.60
2021-07-088.1915.370-2.3843.5764.61
2021-07-097.9215.404-3.2975.2504.62
2021-07-127.9615.4270.5053.4094.63
2021-07-138.1515.4572.3874.3974.64
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考