咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
青岛啤酒股票出租 每股收益 日内T+0交易收益估算
宁波水表 世龙实业 万通智控 思特奇 沃格光电 神开股份 国新能源 雪浪环境 科大智能 长久物流

青岛啤酒股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0830.540000
2016-12-0830.290.031-0.8191.2120.01
2016-12-0930.160.067-0.4291.4530.02
2016-12-1229.360.155-2.6533.5810.05
2016-12-1329.510.2080.5112.1800.06
2016-12-1429.430.302-0.2713.8290.09
2016-12-1529.380.340-0.1701.5290.10
2016-12-1629.470.3730.3061.3610.11
2016-12-1929.350.402-0.4071.1880.12
2016-12-2028.750.475-2.0443.0320.14
2016-12-2128.730.503-0.0701.1830.15
2016-12-2228.930.5220.6960.8010.16
2016-12-2328.620.556-1.0721.4170.17
2016-12-2628.820.5910.6991.4330.18
2016-12-2728.860.6060.1390.6590.18
2016-12-2828.930.6240.2430.7280.19
2016-12-2928.890.654-0.1381.2440.20
2016-12-3029.090.6850.6921.2810.21
2017-01-0329.310.7290.7561.7880.22
2017-01-0429.330.7510.0680.9210.23
2017-01-0529.250.774-0.2730.9550.23
2017-01-0629.080.798-0.5810.9910.24
2017-01-0929.40.8251.1001.1000.25
2017-01-1029.190.858-0.7141.3270.26
2017-01-1129.130.879-0.2060.8910.26
2017-01-12290.900-0.4460.8580.27
2017-01-1329.490.9781.6903.1720.29
2017-01-1630.051.0711.8993.6960.32
2017-01-1729.511.109-1.7971.5640.33
2017-01-1829.551.1500.1361.6600.34
2017-01-1929.321.172-0.7780.9140.35
2017-01-2029.941.2202.1151.9100.37
2017-01-2330.321.2691.2691.9370.38
2017-01-2430.291.306-0.0991.4840.39
2017-01-2530.631.3671.1222.3770.41
2017-01-2631.641.4633.2973.6240.44
2017-02-0331.921.5770.8854.2980.47
2017-02-0632.361.6571.3782.9760.50
2017-02-0732.161.733-0.6182.8430.52
2017-02-0832.881.8322.2393.6070.55
2017-02-0933.31.9411.2773.9230.58
2017-02-1032.931.987-1.1111.6820.60
2017-02-1332.532.047-1.2152.2170.61
2017-02-1432.632.0850.3071.3830.63
2017-02-1532.422.142-0.6442.1150.64
2017-02-1632.392.179-0.0931.3570.65
2017-02-1732.542.2310.4631.9450.67
2017-02-2033.092.3011.6902.5200.69
2017-02-2133.072.342-0.0601.4810.70
2017-02-2233.242.3970.5141.9960.72
2017-02-2333.232.428-0.0301.1130.73
2017-02-2432.732.485-1.5052.1070.75
2017-02-2732.562.522-0.5191.3440.76
2017-02-2832.742.5540.5531.1980.77
2017-03-0132.932.6060.5801.8630.78
2017-03-0232.552.649-1.1541.6090.79
2017-03-0332.592.6860.1231.3520.81
2017-03-0632.542.771-0.1533.1300.83
2017-03-0732.522.807-0.0611.3210.84
2017-03-0832.692.8440.5231.3840.85
2017-03-0932.42.884-0.8871.4680.87
2017-03-1032.842.9511.3582.4380.89
2017-03-1333.092.9910.7611.4620.90
2017-03-1432.663.058-1.2992.4480.92
2017-03-1532.453.114-0.6432.0820.93
2017-03-1632.313.148-0.4311.2630.94
2017-03-1732.223.174-0.2790.9590.95
2017-03-2032.383.2060.4971.1790.96
2017-03-2133.353.3092.9963.7060.99
2017-03-2233.113.366-0.7202.0691.01
2017-03-2332.943.396-0.5131.1171.02
2017-03-2433.693.4962.2773.5521.05
2017-03-2733.953.5670.7722.5231.07
2017-03-2833.643.605-0.9131.3251.08
2017-03-2933.213.647-1.2781.5461.09
2017-03-3032.483.734-2.1983.1921.12
2017-03-3132.413.772-0.2161.4161.13
2017-04-0532.543.8200.4011.7901.15
2017-04-0632.153.858-1.1991.3831.16
2017-04-0732.213.8890.1871.1821.17
2017-04-1031.623.940-1.8321.9251.18
2017-04-1131.743.9980.3802.1821.20
2017-04-1231.854.0490.3471.9221.21
2017-04-1332.54.1182.0412.5431.24
2017-04-1432.374.157-0.4001.4461.25
2017-04-1732.284.202-0.2781.6991.26
2017-04-1832.654.2541.1461.8901.28
2017-04-1932.354.345-0.9193.3691.30
2017-04-2032.814.4151.4222.5661.32
2017-04-2133.194.4851.1582.5601.35
2017-04-2432.644.597-1.6574.0981.38
2017-04-2533.114.6871.4403.2781.41
2017-04-2632.44.777-2.1443.3221.43
2017-04-2731.874.851-1.6362.7781.46
2017-04-2831.644.898-0.7221.7891.47
2017-05-0231.674.9310.0951.2641.48
2017-05-0330.825.002-2.6842.7471.50
2017-05-0431.025.0570.6492.1411.52
2017-05-0531.15.0920.2581.3541.53
2017-05-0831.065.123-0.1291.1901.54
2017-05-0930.845.179-0.7082.1571.55
2017-05-1030.925.2120.2591.2971.56
2017-05-1131.065.2550.4531.6491.58
2017-05-1231.155.2880.2901.2881.59
2017-05-1531.515.3321.1561.6691.60
2017-05-1631.515.3630.0001.1741.61
2017-05-1731.535.3970.0631.3011.62
2017-05-1831.725.4720.6032.8231.64
2017-05-1931.875.5110.4731.4821.65
2017-05-2232.335.6061.4433.5141.68
2017-05-2332.085.647-0.7731.5471.69
2017-05-2431.545.735-1.6833.3351.72
2017-05-2534.035.9767.8958.4971.79
2017-05-2633.236.040-2.3512.3211.81
2017-05-3132.826.137-1.2343.5511.84
2017-06-0132.796.199-0.0912.2551.86
2017-06-0232.616.252-0.5491.9521.88
2017-06-0533.36.3282.1162.7601.90
2017-06-0632.796.393-1.5322.3721.92
2017-06-0733.096.4330.9151.4331.93
2017-06-0833.936.5242.5393.2341.96
2017-06-0934.826.6342.6233.7721.99
2017-06-1234.456.727-1.0633.2452.02
2017-06-1334.246.776-0.6101.7422.03
2017-06-1433.966.835-0.8182.0742.05
2017-06-1534.256.8750.8541.3842.06
2017-06-1633.636.944-1.8102.4822.08
2017-06-1933.566.982-0.2081.3682.09
2017-06-2033.617.0110.1491.0132.10
2017-06-2134.317.1042.0833.2732.13
2017-06-2233.597.161-2.0992.0112.15
2017-06-2333.857.2290.7742.4412.17
2017-06-2634.47.3121.6252.8952.19
2017-06-2734.547.3520.4071.3662.21
2017-06-2834.077.402-1.3611.7662.22
2017-06-2934.647.4651.6732.2012.24
2017-06-3034.757.5310.3182.2522.26
2017-07-0334.447.579-0.8921.6982.27
2017-07-0433.617.645-2.4102.3522.29
2017-07-0533.617.6820.0001.3092.30
2017-07-0633.217.740-1.1902.1122.32
2017-07-0733.257.7690.1201.0242.33
2017-07-1033.337.7990.2411.0832.34
2017-07-1133.47.8410.2101.5302.35
2017-07-1233.037.904-1.1082.2752.37
2017-07-1332.927.928-0.3330.8782.38
2017-07-1433.027.9640.3041.3062.39
2017-07-1731.778.063-3.7863.7252.42
2017-07-1831.998.0960.6921.2592.43
2017-07-1932.748.1632.3442.4382.45
2017-07-2032.598.195-0.4581.1912.46
2017-07-2132.498.218-0.3070.8282.47
2017-07-2432.748.2710.7691.9702.48
2017-07-2532.758.3160.0311.6492.49
2017-07-2632.968.3440.6411.0082.50
2017-07-2733.178.3770.6371.1832.51
2017-07-2833.118.420-0.1811.5682.53
2017-07-3133.398.4760.8462.0242.54
2017-08-0133.278.504-0.3590.9882.55
2017-08-0232.778.551-1.5031.7132.57
2017-08-0332.568.590-0.6411.4652.58
2017-08-0432.538.616-0.0920.9522.58
2017-08-0732.768.6580.7071.5372.60
2017-08-0832.578.683-0.5800.9162.60
2017-08-0933.028.7391.3822.0572.62
2017-08-1032.658.823-1.1213.0592.65
2017-08-1131.878.880-2.3892.1752.66
2017-08-1432.088.9200.6591.4752.68
2017-08-1532.048.957-0.1251.4032.69
2017-08-1632.148.9830.3120.9682.69
2017-08-1732.289.0010.4360.6532.70
2017-08-1832.429.0330.4341.1772.71
2017-08-2132.359.048-0.2160.5862.71
2017-08-2232.459.0860.3091.3912.73
2017-08-2332.19.117-1.0791.1712.74
2017-08-2431.939.139-0.5300.8102.74
2017-08-2532.179.1680.7521.0962.75
2017-08-2832.359.1950.5600.9952.76
2017-08-2932.349.223-0.0311.0202.77
2017-08-3032.349.2390.0000.6182.77
2017-08-3132.069.288-0.8661.8242.79
2017-09-0132.19.3070.1250.7172.79
2017-09-0432.019.325-0.2800.6542.80
2017-09-0532.039.3510.0620.9682.81
2017-09-0632.089.3680.1560.6562.81
2017-09-0731.899.395-0.5920.9982.82
2017-09-0831.829.411-0.2200.6272.82
2017-09-1131.679.434-0.4710.8802.83
2017-09-1231.499.452-0.5680.6632.84
2017-09-1331.69.4760.3490.9212.84
2017-09-1431.49.496-0.6330.7592.85
2017-09-1531.279.521-0.4140.9552.86
2017-09-1831.639.5571.1511.3752.87
2017-09-1931.39.586-1.0431.1072.88
2017-09-2031.479.6130.5431.0222.88
2017-09-2130.989.656-1.5571.6842.90
2017-09-2230.799.695-0.6131.5172.91
2017-09-2530.599.713-0.6500.6822.91
2017-09-2630.519.736-0.2620.9152.92
2017-09-2730.569.7580.1640.8852.93
2017-09-2830.599.7830.0980.9822.94
2017-09-2930.819.8120.7191.1112.94
2017-10-0931.19.8410.9411.1362.95
2017-10-1031.199.8560.2890.5792.96
2017-10-1131.449.9050.8021.8602.97
2017-10-1231.299.946-0.4771.5592.98
2017-10-1332.8510.0864.9865.1133.03
2017-10-1632.610.151-0.7612.4053.05
2017-10-1732.110.198-1.5341.7483.06
2017-10-1832.0310.233-0.2181.3083.07
2017-10-1932.6510.3461.9364.1523.10
2017-10-2032.2210.402-1.3172.0833.12
2017-10-2332.4210.4400.6211.4283.13
2017-10-2432.4810.4940.1851.9743.15
2017-10-2532.2910.537-0.5851.6013.16
2017-10-2632.4410.5830.4651.7033.17
2017-10-2732.810.6331.1101.8503.19
2017-10-3033.5110.7472.1654.0553.22
2017-10-3134.5710.8973.1635.2223.27
2017-11-0134.1310.986-1.2733.1243.30
2017-11-0233.9411.027-0.5571.4653.31
2017-11-0333.4511.120-1.4443.3293.34
2017-11-0633.9511.2121.4953.2593.36
2017-11-0735.0811.3503.3284.7133.41
2017-11-0834.4711.412-1.7392.1663.42
2017-11-0934.7911.4940.9282.8143.45
2017-11-1035.5611.5962.2133.4493.48
2017-11-1335.2411.654-0.9001.9693.50
2017-11-1434.6711.720-1.6172.2703.52
2017-11-1534.211.799-1.3562.7983.54
2017-11-1634.6911.8721.4332.5153.56
2017-11-1732.7712.081-5.5357.6683.62
2017-11-2033.1912.1901.2823.9373.66
2017-11-2133.6412.2601.3562.5013.68
2017-11-2233.3512.331-0.8622.5273.70
2017-11-2332.2512.436-3.2983.9283.73
2017-11-2432.0212.486-0.7131.8603.75
2017-11-2731.1712.581-2.6553.6543.77
2017-11-2831.2112.6150.1281.3153.78
2017-11-2930.8912.666-1.0251.9873.80
2017-11-3030.6812.702-0.6801.4243.81
2017-12-0130.7812.7230.3260.8153.82
2017-12-0431.2512.7721.5271.8843.83
2017-12-0530.912.832-1.1202.3043.85
2017-12-0631.2112.8721.0031.5533.86
2017-12-0731.212.903-0.0321.1863.87
2017-12-0831.6112.9381.3141.3143.88
2017-12-1132.1512.9881.7081.8983.90
2017-12-1231.9913.039-0.4981.8973.91
2017-12-1334.3813.2827.4718.4713.98
2017-12-1435.2213.4152.4434.5384.02
2017-12-1535.7113.5041.3913.0104.05
2017-12-1835.613.604-0.3083.3604.08
2017-12-1935.613.6390.0001.1804.09
2017-12-2036.5513.7922.6695.0284.14
2017-12-213613.894-1.5053.3934.17
2017-12-2238.7914.2457.75010.8614.27
2017-12-2540.7814.5455.1308.8174.36
2017-12-264114.6890.5394.2184.41
2017-12-2739.8114.809-2.9023.6344.44
2017-12-2839.7514.901-0.1512.7634.47
2017-12-2939.3314.992-1.0572.7924.50
2018-01-0239.6415.0730.7882.4414.52
2018-01-0339.3915.164-0.6312.7754.55
2018-01-0439.8515.2611.1682.9204.58
2018-01-0543.8415.39810.0133.7394.62
2018-01-0842.0215.534-4.1513.8784.66
2018-01-0942.5715.6931.3094.4984.71
2018-01-1042.8115.8690.5644.9334.76
2018-01-1142.5315.979-0.6543.1074.79
2018-01-1242.2216.050-0.7292.0224.82
2018-01-1542.816.1921.3743.9794.86
2018-01-1644.2316.4523.3417.0564.94
2018-01-1743.1916.599-2.3514.0704.98
2018-01-1843.0816.711-0.2553.1265.01
2018-01-1941.6516.914-3.3195.8505.07
2018-01-2241.4916.978-0.3841.8495.09
2018-01-234117.092-1.1813.3265.13
2018-01-2441.0717.1780.1712.5375.15
2018-01-2540.817.259-0.6572.3625.18
2018-01-2641.0817.3690.6863.2115.21
2018-01-2939.2617.577-4.4306.3535.27
2018-01-3038.9417.640-0.8151.9615.29
2018-01-3139.8917.7392.4402.9795.32
2018-02-0138.317.927-3.9865.8915.38
2018-02-0240.1618.1744.8567.3635.45
2018-02-0539.6318.293-1.3203.6115.49
2018-02-0638.0218.443-4.0634.7445.53
2018-02-0737.4118.564-1.6043.8665.57
2018-02-0837.4818.6610.1873.1015.60
2018-02-0935.7418.785-4.6424.1625.64
2018-02-1236.7518.8802.8263.1065.66
2018-02-1337.3218.9701.5512.9125.69
2018-02-1437.8219.0431.3402.3045.71
2018-02-2238.4319.1051.6131.9305.73
2018-02-2338.6319.1570.5201.6135.75
2018-02-2639.0319.2391.0352.5375.77
2018-02-2738.1319.344-2.3063.3055.80
2018-02-2838.1319.4660.0003.8295.84
2018-03-0138.2519.5460.3152.5185.86
2018-03-0237.519.614-1.9612.1705.88
2018-03-0536.9619.704-1.4402.9335.91
2018-03-0637.4319.7751.2722.2735.93
2018-03-0736.9919.885-1.1763.5535.97
2018-03-0837.3919.9601.0812.4335.99
2018-03-0938.9120.0814.0653.7186.02
2018-03-1240.9120.2085.1403.7276.06
2018-03-1340.7820.312-0.3183.0556.09
2018-03-1440.8320.3750.1231.8646.11
2018-03-1541.2220.5190.9554.1886.16
2018-03-1640.2620.657-2.3294.1006.20
2018-03-1940.4920.7630.5713.1546.23
2018-03-2040.2620.826-0.5681.8776.25
2018-03-2139.6820.968-1.4414.2976.29
2018-03-2239.4321.077-0.6303.3016.32
2018-03-2338.0421.218-3.5254.4646.37
2018-03-2640.2121.4685.7057.4666.44
2018-03-2740.6421.5571.0692.6116.47
2018-03-2839.1621.650-3.6422.8546.49
2018-03-2939.9921.8252.1205.2606.55
2018-03-3040.4321.9171.1002.7266.58
2018-04-0240.8322.0680.9894.4276.62
2018-04-0342.0722.2373.0374.8256.67
2018-04-0442.4922.3870.9984.2316.72
2018-04-0941.5622.545-1.2124.5646.76
2018-04-1042.6722.7142.6714.7646.81
2018-04-1143.3222.8581.5233.9846.86
2018-04-1243.1922.963-0.3002.9326.89
2018-04-1342.1223.124-2.4774.5616.94
2018-04-1643.2923.3042.7785.0096.99
2018-04-1742.3123.439-2.2643.8357.03
2018-04-1841.4823.622-1.9625.2947.09
2018-04-1942.5123.7772.4834.3647.13
2018-04-2041.3423.934-2.7524.5647.18
2018-04-2342.3224.1052.3714.8387.23
2018-04-2442.9224.2311.4183.5217.27
2018-04-2542.7724.341-0.3493.0997.30
2018-04-2640.524.550-5.3076.1967.37
2018-04-2740.2724.728-0.5685.2847.42
2018-05-0241.6324.8543.3773.6507.46
2018-05-0341.5524.942-0.1922.5467.48
2018-05-0442.5325.0942.3594.2847.53
2018-05-0746.8325.49510.11110.2757.65
2018-05-0848.3225.6253.1823.2247.69
2018-05-0948.5925.7160.5592.2567.71
2018-05-1048.7125.9340.2475.3517.78
2018-05-1148.5726.047-0.2872.7927.81
2018-05-1449.0826.2431.0504.7977.87
2018-05-1551.0926.5324.0956.7857.96
2018-05-1651.7126.7961.2146.1268.04
2018-05-1750.9726.898-1.4312.3988.07
2018-05-1851.4427.0510.9223.5718.12
2018-05-215227.1921.0893.2668.16
2018-05-2252.0927.3240.1733.0388.20
2018-05-2350.927.454-2.2853.0728.24
2018-05-2450.0827.585-1.6113.1248.28
2018-05-2551.9827.7953.7944.8528.34
2018-05-2855.9728.2017.6768.7158.46
2018-05-2953.4328.468-4.5385.9858.54
2018-05-3052.828.787-1.1797.2438.64
2018-05-3152.5528.979-0.4734.3948.69
2018-06-0150.0429.335-4.7768.5448.80
2018-06-0450.3129.4800.5403.4578.84
2018-06-0550.8329.5731.0342.1868.87
2018-06-0650.5929.698-0.4722.9718.91
2018-06-0749.529.808-2.1552.6698.94
2018-06-0848.7730.002-1.4754.7689.00
2018-06-1147.4730.226-2.6665.6599.07
2018-06-1248.3130.3501.7703.0979.11
2018-06-1347.1830.464-2.3392.8989.14
2018-06-1448.1430.6062.0353.5409.18
2018-06-1546.0630.843-4.3216.1709.25
2018-06-1943.8831.119-4.7337.5559.34
2018-06-2045.0531.2772.6664.1939.38
2018-06-2144.5531.433-1.1104.1959.43
2018-06-2245.5631.5892.2674.1089.48
2018-06-2546.3231.6991.6682.8539.51
2018-06-2644.9831.834-2.8933.6059.55
2018-06-2743.7732.032-2.6905.4259.61
2018-06-2841.632.227-4.9585.6209.67
2018-06-2943.4132.4314.3515.6499.73
2018-07-0243.9932.5771.3363.9859.77
2018-07-0343.9632.714-0.0683.7289.81
2018-07-0443.1332.820-1.8882.9579.85
2018-07-0543.2432.9730.2554.2439.89
2018-07-0641.7733.222-3.4007.1469.97
2018-07-0943.9333.4565.1716.41610.04
2018-07-1044.2433.5570.7062.73210.07
2018-07-1144.0933.706-0.3394.04610.11
2018-07-1245.7733.8803.8104.55910.16
2018-07-1346.133.9800.7212.62210.19
2018-07-1645.434.152-1.5184.53410.25
2018-07-1745.1834.281-0.4853.43610.28
2018-07-1847.2334.5074.5375.73310.35
2018-07-1946.3534.612-1.8632.73110.38
2018-07-2047.1234.7521.6613.56010.43
2018-07-234634.868-2.3773.01410.46
2018-07-2446.0834.9830.1743.00010.49
2018-07-2545.635.056-1.0421.93110.52
2018-07-2645.735.1440.2192.30310.54
2018-07-2744.7735.295-2.0354.04810.59
2018-07-3044.7435.407-0.0673.01510.62
2018-07-3143.9435.511-1.7882.83910.65
2018-08-0142.7835.675-2.6404.59710.70
2018-08-0242.1135.867-1.5665.47010.76
2018-08-0342.2235.9220.2611.54410.78
2018-08-063836.091-3.0865.35610.83
2018-08-0738.8436.2122.2113.73710.86
2018-08-0837.5936.318-3.2183.37310.90
2018-08-0938.7436.4853.0595.18810.95
2018-08-1039.1536.5691.0582.58110.97
2018-08-1338.736.660-1.1492.81011.00
2018-08-1438.6736.744-0.0782.61011.02
2018-08-1537.1136.896-4.0344.91311.07
2018-08-1636.2336.987-2.3713.01811.10
2018-08-1736.1337.058-0.2762.34611.12
2018-08-2035.0737.200-2.9344.87111.16
2018-08-2135.537.2681.2262.28111.18
2018-08-2234.6637.367-2.3663.43711.21
2018-08-2335.237.4481.5582.77011.23
2018-08-2435.6937.5281.3922.69911.26
2018-08-2736.537.6462.2703.86711.29
2018-08-2836.3137.701-0.5211.80811.31
2018-08-2934.9937.801-3.6353.44311.34
2018-08-3034.9937.8390.0001.28611.35
2018-08-3134.237.910-2.2582.48611.37
2018-09-0334.3737.9590.4971.72511.39
2018-09-0434.4138.0270.1162.38611.41
2018-09-0534.0738.068-0.9881.42411.42
2018-09-0633.138.180-2.8474.08011.45
2018-09-0733.1838.2510.2422.53811.48
2018-09-1033.0638.309-0.3622.11011.49
2018-09-1132.1238.396-2.8433.26711.52
2018-09-1231.938.443-0.6851.77511.53
2018-09-133238.5400.3133.63611.56
2018-09-1432.2338.6160.7192.81311.58
2018-09-1731.1538.673-3.3512.20311.60
2018-09-1832.2938.8143.6605.23311.64
2018-09-1933.8639.0014.8626.62711.70
2018-09-2033.4539.062-1.2112.21511.72
2018-09-2134.2539.1472.3922.96011.74
2018-09-2534.3939.2140.4092.33611.76
2018-09-2635.3539.3512.7924.65311.81
2018-09-2734.739.408-1.8391.98011.82
2018-09-2834.7739.4760.2022.33411.84
2018-10-0833.8239.536-2.7322.12811.86
2018-10-0932.9839.657-2.4844.40611.90
2018-10-1033.6939.7142.1532.03211.91
2018-10-1132.7639.874-2.7605.84711.96
2018-10-1232.0540.004-2.1674.88412.00
2018-10-1532.0540.1240.0004.49312.04
2018-10-1631.3540.218-2.1843.58812.07
2018-10-1731.3540.3330.0004.40212.10
2018-10-1830.6340.435-2.2974.01912.13
2018-10-1931.940.6044.1466.33412.18
2018-10-223340.7523.4485.39212.23
2018-10-2331.940.881-3.3334.84812.26
2018-10-2431.3840.977-1.6303.66812.29
2018-10-2530.741.033-2.1672.19912.31
2018-10-2630.241.143-1.6294.36512.34
2018-10-2928.6941.255-5.0004.66912.38
2018-10-3029.0941.3461.3943.76412.40
2018-10-3130.241.4573.8164.40012.44
2018-11-0131.2341.5663.4114.20512.47
2018-11-0232.7541.6844.8674.32312.51
2018-11-0532.9241.7450.5192.22912.52
2018-11-0632.441.817-0.1232.65112.54
2018-11-0732.4741.8630.2161.69812.56
2018-11-0832.1941.933-0.8622.61812.58
2018-11-0932.2142.0050.0622.67212.60
2018-11-1232.4942.0730.8692.54612.62
2018-11-1332.4742.152-0.0622.89312.65
2018-11-1431.842.211-2.0632.24812.66
2018-11-1531.9142.2510.3461.50912.68
2018-11-1632.3942.3291.5042.88312.70
2018-11-1931.8742.383-1.6052.00712.71
2018-11-2030.5542.494-4.1424.36112.75
2018-11-2130.3742.547-0.5892.09512.76
2018-11-2230.3742.6020.0002.20612.78
2018-11-2329.4942.694-2.8983.72112.81
2018-11-2629.6742.7270.6101.32212.82
2018-11-2729.742.7550.1011.14612.83
2018-11-2830.1742.8081.5822.12112.84
2018-11-2929.8742.873-0.9942.58512.86
2018-11-3030.3542.9231.6072.00912.88
2018-12-0331.2243.0112.8673.36112.90
2018-12-0431.4443.0600.7051.89012.92
2018-12-0531.343.123-0.4452.41712.94
2018-12-0630.6143.182-2.2042.30012.95
2018-12-0731.443.2602.5812.97312.98
2018-12-1031.6943.3310.9242.67513.00
2018-12-1132.8543.4843.6605.61713.05
2018-12-1234.7643.6495.8145.69313.09
2018-12-1335.1543.7741.1224.25813.13
2018-12-1435.5143.8891.0243.89813.17
2018-12-1734.8843.992-1.7743.52013.20
2018-12-1834.7944.078-0.2582.98213.22
2018-12-1934.8644.2050.2014.36913.26
2018-12-2035.1444.3520.8035.02013.31
2018-12-2134.6244.486-1.4804.63913.35
2018-12-2436.4244.6885.1996.67213.41
2018-12-2535.6544.799-2.1143.73413.44
2018-12-2634.6344.903-2.8613.59013.47
2018-12-2734.5744.958-0.1731.90613.49
2018-12-2834.3845.029-0.5502.48813.51
2019-01-0234.0245.158-1.0474.53813.55
2019-01-0332.8245.315-3.5275.76113.59
2019-01-0432.9245.4610.3055.30213.64
2019-01-0734.3845.6424.4356.31813.69
2019-01-0833.0145.763-3.9854.42113.73
2019-01-0933.2745.8810.7884.24113.76
2019-01-1032.745.951-1.7132.58513.79
2019-01-1132.7346.0100.0922.14113.80
2019-01-1432.6146.062-0.3671.92513.82
2019-01-1535.9246.39010.15010.94813.92
2019-01-1635.6246.473-0.8352.81213.94
2019-01-1735.3246.531-0.8421.96513.96
2019-01-1835.7146.5911.1042.01013.98
2019-01-2136.346.8171.6527.47714.05
2019-01-2235.6946.894-1.6802.59014.07
2019-01-2335.8246.9670.3642.43814.09
2019-01-2436.147.0310.7822.15014.11
2019-01-2536.3547.1490.6933.87814.14
2019-01-2836.4847.2610.3583.68614.18
2019-01-2937.6547.4573.2076.25014.24
2019-01-3036.7147.581-2.4974.03714.27
2019-01-3137.2547.6711.4712.91514.30
2019-02-0137.6247.7300.9931.87914.32
2019-02-1138.2247.8571.5953.98714.36
2019-02-1237.9747.907-0.6541.57014.37
2019-02-1338.0747.9440.2631.18514.38
2019-02-1438.9848.1032.3904.88614.43
2019-02-1537.8548.199-2.8993.05314.46
2019-02-1838.5848.2981.9293.06514.49
2019-02-1937.7248.446-2.2294.71714.53
2019-02-2037.4348.517-0.7692.28014.56
2019-02-2137.5248.5890.2402.29814.58
2019-02-2237.4348.646-0.2401.83914.59
2019-02-2538.6248.7673.1793.74014.63
2019-02-2639.2248.9661.5546.08514.69
2019-02-2738.4649.159-1.9386.04314.75
2019-02-2837.849.219-1.7161.89814.77
2019-03-0138.7549.2982.5132.43414.79
2019-03-0439.8149.4632.7354.98114.84
2019-03-0539.4749.566-0.8543.14014.87
2019-03-0639.2949.648-0.4562.48314.89
2019-03-0738.849.774-1.2473.92014.93
2019-03-0837.0349.897-4.5623.96914.97
2019-03-1137.4649.9461.1611.59314.98
2019-03-1237.7150.0110.6672.05615.00
2019-03-1337.150.082-1.6182.30715.02
2019-03-1438.4550.2083.6393.90815.06
2019-03-1538.4650.3140.0263.32915.09
2019-03-1841.0750.6066.7868.52815.18
2019-03-1940.550.724-1.3883.48215.22
2019-03-2040.3350.840-0.4203.45715.25
2019-03-2139.8250.923-1.2652.50415.28
2019-03-2239.7151.010-0.2762.63715.30
2019-03-2538.6751.108-2.6193.04715.33
2019-03-2637.7451.235-2.4054.00815.37
2019-03-2740.0751.4996.1747.92315.45
2019-03-2840.6551.6031.4473.07015.48
2019-03-2942.6951.9445.0189.59415.58
2019-04-0145.6752.2556.9818.17515.68
2019-04-0245.6852.4320.0224.64215.73
2019-04-0348.1252.8025.3429.21615.84
2019-04-0448.6252.9721.0394.19815.89
2019-04-0848.0253.185-1.2345.32715.96
2019-04-0947.9253.355-0.2084.26916.01
2019-04-1048.0853.5000.3343.61016.05
2019-04-1147.3253.626-1.5813.20316.09
2019-04-1248.3253.8892.1136.50916.17
2019-04-1546.754.129-3.3536.18816.24
2019-04-1647.3154.2241.3062.39816.27
2019-04-1747.3754.3080.1272.13516.29
2019-04-1850.3254.6946.2289.20416.41
2019-04-1949.5254.815-1.5902.92116.44
2019-04-2248.9754.959-1.1113.53416.49
2019-04-2348.8955.113-0.1633.77816.53
2019-04-2448.8255.239-0.1433.10916.57
2019-04-2547.6155.352-2.4782.84716.61
2019-04-2648.1155.4421.0502.22616.63
2019-04-2946.6255.595-3.0973.94916.68
2019-04-3050.5255.8758.3666.65016.76
2019-05-0649.5256.165-1.9797.02716.85
2019-05-0751.6756.3504.3424.30116.91
2019-05-0850.2356.589-2.7875.70916.98
2019-05-0947.456.792-5.6345.13617.04
2019-05-1050.6357.0396.8145.86517.11
2019-05-1352.1857.3333.0616.75517.20
2019-05-1451.7157.452-0.9012.76017.24
2019-05-1553.4457.6553.3464.56417.30
2019-05-1653.8257.7790.7112.75117.33
2019-05-1751.858.028-3.7535.77917.41
2019-05-2051.5158.239-0.5604.92317.47
2019-05-2151.1758.420-0.6604.23217.53
2019-05-2250.3758.586-1.5633.94817.58
2019-05-2348.4658.752-3.7924.11017.63
2019-05-2449.0258.9021.1563.69417.67
2019-05-2748.9259.027-0.2043.06017.71
2019-05-2849.0259.1530.2043.08717.75
2019-05-2948.1759.257-1.7342.59117.78
2019-05-3048.4159.3250.4981.68217.80
2019-05-3148.1359.415-0.5782.25217.82
2019-06-0346.8459.590-2.6804.46717.88
2019-06-0445.4259.749-3.0324.20617.92
2019-06-0544.6659.914-1.6734.44717.97
2019-06-0644.6260.048-0.0903.58318.01
2019-06-1045.8260.2182.6894.46018.07
2019-06-1148.3360.4305.4785.26018.13
2019-06-1247.3460.527-2.0482.46218.16
2019-06-1346.9460.613-0.8452.19718.18
2019-06-1446.7260.745-0.4693.38718.22
2019-06-1745.0260.914-3.6394.51618.27
2019-06-1845.5361.0411.1333.33218.31
2019-06-1946.7161.1122.5921.84518.33
2019-06-2048.1761.2753.1264.04618.38
2019-06-2147.2261.403-1.9723.25918.42
2019-06-2447.6361.5180.8682.90118.46
2019-06-2547.361.621-0.6932.60318.49
2019-06-2647.3361.6780.0631.43818.50
2019-06-2749.5761.9014.7335.40918.57
2019-06-2849.4561.990-0.2422.15918.60
2019-07-0150.362.1541.7193.92318.65
2019-07-0249.9762.264-0.6562.62418.68
2019-07-0348.8662.467-2.2215.00318.74
2019-07-0447.4162.616-2.9683.76618.78
2019-07-0547.8362.6880.8861.81418.81
2019-07-0847.162.811-1.5263.11518.84
2019-07-0947.3562.9030.5312.33518.87
2019-07-1047.0662.958-0.6121.41518.89
2019-07-1146.2863.100-1.6573.67618.93
2019-07-1246.4663.1650.3891.66418.95
2019-07-1546.5163.2820.1083.03518.98
2019-07-1645.7663.368-1.6132.25819.01
2019-07-1746.5863.4731.7922.68819.04
2019-07-1846.7663.5660.3862.38319.07
2019-07-1946.6263.622-0.2991.45419.09
2019-07-2246.163.713-1.1152.36019.11
2019-07-2347.0363.8162.0172.64619.14
2019-07-2446.7763.893-0.5531.95619.17
2019-07-2546.1363.975-1.3682.13819.19
2019-07-2645.6264.031-1.1061.47419.21
2019-07-2945.9264.0640.6580.85519.22
2019-07-3045.6364.118-0.6321.43719.24
2019-07-3144.8364.208-1.7532.41119.26
2019-08-0144.0364.326-1.7853.21219.30
2019-08-0243.0564.368-2.2261.18119.31
2019-08-0542.464.451-1.5102.34619.34
2019-08-0642.0964.596-0.7314.12719.38
2019-08-0742.2464.6700.3562.09119.40
2019-08-0844.2664.8464.7824.78219.45
2019-08-0944.6164.9470.7912.71119.48
2019-08-1245.765.0582.4432.91419.52
2019-08-1346.165.1480.8752.34119.54
2019-08-1446.2665.1910.3471.12819.56
2019-08-1546.0565.298-0.4542.78919.59
2019-08-1650.6665.51010.0115.01619.65
2019-08-1951.6565.6551.9543.37519.70
2019-08-2051.765.7620.0972.47819.73
2019-08-2151.5865.860-0.2322.28219.76
2019-08-2252.5866.0141.9393.50919.80
2019-08-2352.766.0730.2281.33119.82
2019-08-2652.166.194-1.1392.80819.86
2019-08-2752.0866.284-0.0382.07319.89
2019-08-2852.266.3930.2302.49619.92
2019-08-2954.366.6214.0235.03819.99
2019-08-3052.8266.764-2.7263.24120.03
2019-09-0252.8866.8800.1142.65120.06
2019-09-0352.2166.996-1.2672.64820.10
2019-09-045267.122-0.4022.91120.14
2019-09-0551.1167.241-1.7122.78820.17
2019-09-0650.7167.336-0.7832.25020.20
2019-09-0950.0167.470-1.3803.23420.24
2019-09-1049.9767.535-0.0801.54020.26
2019-09-1149.4667.672-1.0213.34220.30
2019-09-1249.767.7610.4852.14320.33
2019-09-1650.3967.8841.3882.93820.37
2019-09-1748.9768.002-2.8182.87820.40
2019-09-1850.3868.1902.8794.49320.46
2019-09-1949.7968.298-1.1712.60020.49
2019-09-2050.0468.3820.5022.00820.51
2019-09-2349.5868.489-0.9192.59820.55
2019-09-2449.168.578-0.9682.15820.57
2019-09-2549.1368.6390.0611.50720.59
2019-09-2648.8668.803-0.5504.01020.64
2019-09-2748.7568.988-0.2254.56420.70
2019-09-3048.569.069-0.5132.01020.72
2019-10-0849.3769.2141.7943.50520.76
2019-10-0949.4369.3090.1222.32920.79
2019-10-1050.2569.4591.6593.58120.84
2019-10-1149.5169.628-1.4734.08020.89
2019-10-1448.3269.769-2.4043.51420.93
2019-10-1547.7269.838-1.2421.71820.95
2019-10-1647.869.8990.1681.53020.97
2019-10-1747.569.941-0.6281.06720.98
2019-10-1847.3870.020-0.2532.00021.01
2019-10-2147.1470.089-0.5071.77321.03
2019-10-2246.970.142-0.5091.35821.04
2019-10-2346.570.228-0.8532.21721.07
2019-10-2446.0770.275-0.9251.20421.08
2019-10-2546.8570.3911.6932.97421.12
2019-10-2847.970.5182.2413.18021.16
2019-10-2948.870.6981.8794.42621.21
2019-10-3047.770.788-2.2542.27521.24
2019-10-314770.891-1.4682.62121.27
2019-11-0147.8371.0331.7663.57421.31
2019-11-0448.3271.1231.0242.23721.34
2019-11-0548.471.2140.1662.25621.36
2019-11-0647.7771.352-1.3023.47121.41
2019-11-0747.4771.417-0.6281.63321.43
2019-11-0848.9271.5903.0554.25521.48
2019-11-1149.271.7870.5724.80421.54
2019-11-1251.2871.9724.2284.32921.59
2019-11-1355.0572.2427.3525.87021.67
2019-11-1455.1972.4540.2544.61421.74
2019-11-1555.0272.615-0.3083.51521.78
2019-11-1854.572.768-0.9453.36221.83
2019-11-1953.8472.951-1.2114.09221.89
2019-11-2053.0773.076-1.4302.82321.92
2019-11-2152.8673.146-0.3961.58321.94
2019-11-2251.9573.303-1.7223.63221.99
2019-11-2551.9573.3990.0002.21422.02
2019-11-2652.473.4950.8662.19422.05
2019-11-2751.1173.587-2.4622.17622.08
2019-11-2851.3573.6600.4701.70222.10
2019-11-2950.6973.762-1.2852.41522.13
2019-12-0250.673.830-0.1781.59822.15
2019-12-0350.9373.9400.6522.60922.18
2019-12-0450.9374.0000.0001.39422.20
2019-12-0551.8674.1171.8262.71022.24
2019-12-0652.174.1820.4631.50422.25
2019-12-0951.3674.282-1.4202.34222.28
2019-12-1050.7874.343-1.1291.44122.30
2019-12-1150.5474.431-0.4732.08722.33
2019-12-1251.7474.5802.3743.46322.37
2019-12-1353.1274.7292.6673.36322.42
2019-12-165274.908-2.1084.12322.47
2019-12-1751.6875.001-0.6152.15422.50
2019-12-1851.2275.046-0.8901.06422.51
2019-12-1950.975.105-0.6251.38622.53
2019-12-2050.9475.1700.0791.53222.55
2019-12-2350.1775.244-1.5121.76722.57
2019-12-2450.375.3410.2592.31222.60
2019-12-2549.8475.393-0.9151.25222.62
2019-12-2650.3775.4581.0631.54522.64
2019-12-2750.4575.5350.1591.84622.66
2019-12-3051.0975.6251.2692.10122.69
2019-12-315175.677-0.1761.23322.70
2020-01-0251.1175.7370.2161.41222.72
2020-01-0351.2575.7670.2740.70422.73