咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海螺水泥股票出租 每股收益 日内T+0交易收益估算
中国核电 银都股份 康恩贝 新凤鸣 蒙泰高新 杭萧钢构 壶化股份 万通智控 宏辉果蔬 紫光国微

海螺水泥股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1421.580000
2017-06-1420.730.061-3.9393.5220.02
2017-06-1520.680.084-0.2411.3510.03
2017-06-1620.450.115-1.1121.8380.03
2017-06-1920.580.1410.6361.5160.04
2017-06-2020.590.1620.0491.2150.05
2017-06-2120.840.1961.2141.9430.06
2017-06-22210.2330.7682.1110.07
2017-06-2321.250.2771.1902.4760.08
2017-06-2621.720.3422.2123.6240.10
2017-06-2721.580.384-0.6452.3020.12
2017-06-2821.60.4200.0932.0390.13
2017-06-2922.680.5275.0005.6480.16
2017-06-3022.730.5770.2202.6460.17
2017-07-0322.70.627-0.1322.6400.19
2017-07-0422.710.6720.0442.3790.20
2017-07-0522.690.723-0.0882.6860.22
2017-07-0622.640.766-0.2202.2920.23
2017-07-0723.340.8713.0925.3890.26
2017-07-1023.330.949-0.0434.0270.28
2017-07-1123.281.007-0.2142.9580.30
2017-07-1222.891.072-1.6753.4360.32
2017-07-1323.041.1360.6553.3200.34
2017-07-1423.321.1741.2151.9530.35
2017-07-1723.261.245-0.2573.6450.37
2017-07-1823.581.3071.3763.1810.39
2017-07-1924.441.4013.6474.5800.42
2017-07-2024.41.439-0.1641.8820.43
2017-07-2124.511.4730.4511.6800.44
2017-07-2423.91.525-2.4892.6110.46
2017-07-2523.741.570-0.6692.2590.47
2017-07-2623.81.6380.2533.4540.49
2017-07-2723.911.6760.4621.8910.50
2017-07-2823.881.715-0.1251.9660.51
2017-07-3124.271.7941.6333.8940.54
2017-08-0124.811.8632.2253.3370.56
2017-08-0224.11.935-2.8623.5870.58
2017-08-0323.482.014-2.5734.0250.60
2017-08-0423.292.062-0.8092.4700.62
2017-08-0723.652.1201.5462.9630.64
2017-08-0823.672.1700.0852.5370.65
2017-08-0923.662.213-0.0422.1970.66
2017-08-1024.352.2912.9163.8460.69
2017-08-1123.652.358-2.8753.3680.71
2017-08-1423.632.404-0.0852.3260.72
2017-08-1523.12.466-2.2433.2590.74
2017-08-1622.92.499-0.8661.7320.75
2017-08-1723.12.5240.8731.2660.76
2017-08-1823.142.5500.1731.3850.77
2017-08-2123.592.5981.9452.4200.78
2017-08-2223.812.6510.9332.6710.80
2017-08-2323.612.696-0.8402.3100.81
2017-08-2423.82.7400.8052.2020.82
2017-08-2524.062.7791.0921.9330.83
2017-08-2824.252.8210.7902.0780.85
2017-08-29242.856-1.0311.7320.86
2017-08-3024.042.8900.1671.7080.87
2017-08-3123.482.965-2.3293.8270.89
2017-09-0123.492.9980.0431.7040.90
2017-09-0422.973.040-2.2142.2140.91
2017-09-0523.243.0761.1751.8280.92
2017-09-0623.333.1050.3871.5060.93
2017-09-0723.383.1220.2140.8570.94
2017-09-0823.143.168-1.0272.3950.95
2017-09-1123.263.1970.5191.5130.96
2017-09-1224.023.2703.2673.6540.98
2017-09-1324.763.3763.0815.1211.01
2017-09-1425.593.5193.3526.7041.06
2017-09-1524.773.594-3.2043.6341.08
2017-09-1824.243.671-2.1403.7951.10
2017-09-1924.63.7201.4852.3931.12
2017-09-2024.833.7810.9352.9671.13
2017-09-2125.173.8461.3693.1011.15
2017-09-2225.533.9221.4303.5761.18
2017-09-2525.734.0210.7834.5831.21
2017-09-2625.314.072-1.6322.4491.22
2017-09-2725.444.1220.5142.3311.24
2017-09-2825.354.171-0.3542.3191.25
2017-09-2924.974.233-1.4992.9981.27
2017-10-0924.744.306-0.9213.5641.29
2017-10-1024.384.442-1.4556.6691.33
2017-10-1124.094.471-1.1891.4361.34
2017-10-1224.294.4980.8301.3281.35
2017-10-1324.094.536-0.8231.8941.36
2017-10-1624.434.5741.4111.8681.37
2017-10-1724.24.611-0.9411.8421.38
2017-10-1824.994.6713.2642.8931.40
2017-10-1925.384.7181.5612.2411.42
2017-10-2026.254.8223.4284.7281.45
2017-10-2326.294.8760.1522.4761.46
2017-10-2426.484.9380.7232.8151.48
2017-10-2526.675.0160.7183.5121.50
2017-10-2626.215.084-1.7253.1121.53
2017-10-27265.149-0.8012.9761.54
2017-10-3026.065.2380.2314.1151.57
2017-10-3126.125.2780.2301.8421.58
2017-11-0124.995.364-4.3264.1351.61
2017-11-0225.15.4200.4402.6411.63
2017-11-0325.155.4710.1992.4701.64
2017-11-0625.145.511-0.0401.8691.65
2017-11-0725.245.5750.3983.0631.67
2017-11-0825.525.6151.1091.8621.68
2017-11-0925.715.6610.7452.1551.70
2017-11-10255.732-2.7623.4231.72
2017-11-1326.485.8785.9206.6001.76
2017-11-1426.885.9641.5113.8521.79
2017-11-1526.756.026-0.4842.7901.81
2017-11-1627.476.1162.6923.9251.83
2017-11-1728.346.2523.1675.7521.88
2017-11-2028.886.3691.9054.8691.91
2017-11-2128.496.484-1.3504.8481.95
2017-11-2229.286.5802.7733.9311.97
2017-11-2329.276.701-0.0344.9522.01
2017-11-2428.796.819-1.6404.9202.05
2017-11-2727.597.007-4.1688.1632.10
2017-11-28307.2688.73510.4392.18
2017-11-2931.567.4355.2006.3672.23
2017-11-3031.327.538-0.7603.9612.26
2017-12-0130.757.672-1.8205.2362.30
2017-12-0431.167.7471.3332.8622.32
2017-12-0531.447.8900.8995.4562.37
2017-12-0630.428.024-3.2445.2802.41
2017-12-0729.398.108-3.3863.4522.43
2017-12-0829.468.2010.2383.7772.46
2017-12-1130.018.2651.8672.5462.48
2017-12-1229.378.344-2.1333.2662.50
2017-12-1329.028.413-1.1922.8262.52
2017-12-1429.078.4600.1721.9642.54
2017-12-1527.938.580-3.9225.1602.57
2017-12-1828.468.6411.8982.5422.59
2017-12-1928.838.7071.3002.7762.61
2017-12-2028.558.780-0.9713.0522.63
2017-12-2129.438.8993.0824.8692.67
2017-12-2229.368.943-0.2381.7672.68
2017-12-2529.399.0200.1023.1682.71
2017-12-2629.979.1201.9733.9812.74
2017-12-2729.099.208-2.9363.6372.76
2017-12-2829.359.3060.8944.0222.79
2017-12-2929.339.353-0.0681.9082.81
2018-01-0231.969.5868.9678.7622.88
2018-01-0331.689.675-0.8763.3482.90
2018-01-0432.19.7681.3263.4722.93
2018-01-0532.659.8691.7133.7382.96
2018-01-0833.9710.0524.0436.4623.02
2018-01-0933.3810.137-1.7373.0323.04
2018-01-1033.7110.2540.9894.1943.08
2018-01-1131.2410.419-7.3276.3193.13
2018-01-1231.5610.5161.0243.6813.15
2018-01-1531.3710.585-0.6022.6623.18
2018-01-1632.0410.6802.1363.5383.20
2018-01-1731.4910.798-1.7174.4943.24
2018-01-1832.1210.8852.0013.2713.27
2018-01-1932.5410.9891.3083.8293.30
2018-01-2232.9911.0521.3832.3053.32
2018-01-2333.1411.1160.4552.3043.33
2018-01-2432.5111.182-1.9012.4443.35
2018-01-2533.6911.3133.6304.6453.39
2018-01-2634.7911.4813.2655.8183.44
2018-01-2934.9711.6100.5174.4273.48
2018-01-3034.0211.717-2.7173.7753.52
2018-01-3134.4311.8251.2053.7623.55
2018-02-0134.9511.9711.5104.9963.59
2018-02-0236.9112.2445.6088.8703.67
2018-02-0536.6812.331-0.6232.8723.70
2018-02-0635.0312.490-4.4985.4253.75
2018-02-0734.2812.721-2.1418.0793.82
2018-02-0832.6612.849-4.7264.7263.85
2018-02-0930.7512.995-5.8485.6953.90
2018-02-1231.4213.1512.1795.9513.95
2018-02-1332.0113.2261.8782.8013.97
2018-02-1432.9313.3202.8743.4364.00
2018-02-2233.4913.3861.7012.3694.02
2018-02-2333.6913.4980.5973.9714.05
2018-02-2635.1713.6454.3935.0164.09
2018-02-2733.0813.818-5.9436.2844.15
2018-02-2832.5213.901-1.6933.0834.17
2018-03-0133.1314.0251.8764.4904.21
2018-03-0232.2714.088-2.5962.3244.23
2018-03-0531.6614.214-1.8904.7724.26
2018-03-0631.8814.3050.6953.4434.29
2018-03-0731.7414.388-0.4393.1374.32
2018-03-0832.0914.4691.1033.0254.34
2018-03-0931.6614.533-1.3402.4314.36
2018-03-1232.4914.6382.6223.8854.39
2018-03-1332.7314.7050.7392.4624.41
2018-03-1434.214.8734.4915.8664.46
2018-03-1533.8714.937-0.9652.2814.48
2018-03-1634.2215.0001.0332.2144.50
2018-03-1932.9115.136-3.8284.9394.54
2018-03-2033.0815.2460.5174.0114.57
2018-03-2132.4415.360-1.9354.2024.61
2018-03-2232.4415.4200.0002.2194.63
2018-03-2331.5715.552-2.6825.0254.67
2018-03-2631.415.652-0.5383.8334.70
2018-03-2731.815.7441.2743.4714.72
2018-03-2830.8215.839-3.0823.6794.75
2018-03-2932.0916.0574.1218.1774.82
2018-03-3032.1716.1270.2492.5864.84
2018-04-0232.4416.2230.8393.5754.87
2018-04-0333.4416.3723.0835.3334.91
2018-04-0432.3716.536-3.2006.0714.96
2018-04-0932.4116.6223.9783.2084.99
2018-04-1033.4916.7153.3323.3325.01
2018-04-1133.1816.783-0.9262.4485.03
2018-04-1232.5716.870-1.8383.1955.06
2018-04-1332.1816.964-1.1973.5005.09
2018-04-1630.7317.126-4.5066.3395.14
2018-04-1730.7717.2020.1302.9615.16
2018-04-1831.0217.2980.8123.7055.19
2018-04-1931.6217.3391.9341.5805.20
2018-04-2031.2317.410-1.2332.7205.22
2018-04-2331.4617.4600.7361.9215.24
2018-04-2432.8717.6024.4825.1495.28
2018-04-2532.6117.650-0.7911.7955.30
2018-04-2632.3717.748-0.7363.6195.32
2018-04-2732.7417.8051.1432.1015.34
2018-05-0233.7217.8782.9932.5965.36
2018-05-0333.0817.954-1.8982.7585.39
2018-05-0433.5618.0131.4512.1165.40
2018-05-0734.0318.1001.4003.0395.43
2018-05-083518.1912.8503.1445.46
2018-05-0934.818.233-0.5711.4295.47
2018-05-1034.8518.2880.1441.8975.49
2018-05-1133.4718.423-3.9604.8495.53
2018-05-1433.9818.4801.5242.0025.54
2018-05-1534.0218.5470.1182.3845.56
2018-05-1634.3218.6570.8823.8515.60
2018-05-1734.0418.735-0.8162.7395.62
2018-05-1834.4718.8181.2632.8795.65
2018-05-2134.7218.8710.7251.8285.66
2018-05-2234.3118.940-1.1812.4195.68
2018-05-2332.6419.081-4.8675.1885.72
2018-05-2432.7419.1450.3062.3595.74
2018-05-2532.8419.1950.3051.8025.76
2018-05-2832.8819.2430.1221.7665.77
2018-05-2932.2919.334-1.7943.3765.80
2018-05-3031.4719.389-2.5392.1065.82
2018-05-3133.0419.5054.9894.1945.85
2018-06-0133.0619.5570.0611.9075.87
2018-06-0433.7419.6292.0572.5415.89
2018-06-0534.0419.6930.8892.2825.91
2018-06-0634.6819.7761.8802.8505.93
2018-06-0734.5919.842-0.2602.3075.95
2018-06-0834.1719.929-1.2143.0365.98
2018-06-1134.6520.0081.4052.7516.00
2018-06-1236.1520.2034.3296.4656.06
2018-06-133620.264-0.4152.0476.08
2018-06-1435.5320.338-1.3062.5006.10
2018-06-1535.8820.4290.9853.0406.13
2018-06-1934.5320.604-3.7636.0766.18
2018-06-2034.5620.7190.0873.9976.22
2018-06-2135.320.9202.1416.8296.28
2018-06-2235.6921.0191.1053.3436.31
2018-06-2534.6821.134-2.8303.9796.34
2018-06-2633.2321.249-4.1814.1526.37
2018-06-2732.4921.350-2.2273.7016.40
2018-06-2832.4121.421-0.2462.6476.43
2018-06-2933.4821.4973.3012.7156.45
2018-07-0232.0121.690-4.3917.2286.51
2018-07-0331.6621.859-1.0936.4356.56
2018-07-0431.0921.966-1.8004.1066.59
2018-07-0531.0822.027-0.0322.3806.61
2018-07-0631.4422.1791.1585.7926.65
2018-07-0932.8522.2584.4852.8636.68
2018-07-1033.7522.3462.7403.1356.70
2018-07-1133.5222.473-0.6814.5636.74
2018-07-1234.1222.5451.7902.5366.76
2018-07-1334.1622.5950.1171.7586.78
2018-07-1633.1222.703-3.0443.8936.81
2018-07-1733.5822.7701.3892.3856.83
2018-07-1832.9622.850-1.8462.9486.86
2018-07-1933.7722.9442.4583.3376.88
2018-07-2034.8423.1003.1685.3606.93
2018-07-2335.9423.2643.1575.4826.98
2018-07-2438.423.4316.8455.2037.03
2018-07-2538.2323.500-0.4432.1617.05
2018-07-2637.2523.639-2.5634.4997.09
2018-07-2737.6823.7271.1542.7927.12
2018-07-3039.0923.8633.7424.1937.16
2018-07-3138.5323.974-1.4333.4287.19
2018-08-0137.4624.172-2.7776.3597.25
2018-08-0238.0524.3701.5756.2477.31
2018-08-0337.2324.413-2.1551.3677.32
2018-08-0636.7624.5660.2735.0197.37
2018-08-0738.5624.7484.8975.6587.42
2018-08-0838.524.874-0.1563.9167.46
2018-08-0938.4224.993-0.2083.7407.50
2018-08-1038.6525.0550.5991.9007.52
2018-08-1338.4825.134-0.4402.4587.54
2018-08-1438.7225.2180.6242.6257.57
2018-08-1536.7725.392-5.0365.6827.62
2018-08-1636.6125.506-0.4353.7267.65
2018-08-1735.225.673-3.8515.7097.70
2018-08-2036.4925.7773.6653.4097.73
2018-08-2137.0925.8691.6442.9877.76
2018-08-2237.4625.9170.9981.5377.78
2018-08-2337.2226.019-0.6413.2847.81
2018-08-2437.3526.0620.3491.3707.82
2018-08-2738.4826.1513.0252.7847.85
2018-08-2837.626.269-2.2873.7687.88
2018-08-2937.6726.3060.1861.1707.89
2018-08-3037.2126.370-1.2212.0717.91
2018-08-3137.1326.438-0.2152.1777.93
2018-09-0336.9526.520-0.4852.6937.96
2018-09-0437.3326.6001.0282.5717.98
2018-09-0535.9926.698-3.5903.2688.01
2018-09-0635.7826.784-0.5832.8628.04
2018-09-0736.0226.8360.6711.7338.05
2018-09-1034.1226.991-5.2755.4418.10
2018-09-1132.4827.164-4.8076.4198.15
2018-09-1232.3827.246-0.3083.0178.17
2018-09-1332.7127.3371.0193.3358.20
2018-09-1432.9527.3840.7341.7438.22
2018-09-1732.7127.430-0.7281.6698.23
2018-09-1834.9127.6496.7267.5218.29
2018-09-1934.9627.7280.1432.7218.32
2018-09-2035.6827.8232.0593.2048.35
2018-09-2136.7127.9262.8873.3638.38
2018-09-2536.4327.997-0.7632.3438.40
2018-09-2636.6828.0630.6862.1418.42
2018-09-2736.9828.1210.8181.8818.44
2018-09-2836.7928.221-0.5143.2728.47
2018-10-0834.7828.344-5.4634.2408.50
2018-10-0934.5328.401-0.7191.9848.52
2018-10-1035.228.5001.9403.3598.55
2018-10-1133.4928.634-4.8584.8308.59
2018-10-1235.3528.7975.5545.5248.64
2018-10-1534.328.917-2.9704.1878.68
2018-10-1633.7629.032-1.5744.1118.71
2018-10-1734.1929.1101.2742.7258.73
2018-10-1833.1529.213-3.0423.7158.76
2018-10-1934.1829.3693.1075.4908.81
2018-10-2235.2929.5073.2484.6818.85
2018-10-2333.0329.667-6.4045.8098.90
2018-10-2432.6829.735-1.0602.5138.92
2018-10-2531.2229.834-4.4683.7948.95
2018-10-2631.5429.8951.0252.3388.97
2018-10-293129.986-1.7123.5199.00
2018-10-3030.830.086-0.6453.9039.03
2018-10-3132.7330.2236.2665.0009.07
2018-11-0133.630.2942.6582.5669.09
2018-11-0234.4930.3892.6493.2749.12
2018-11-0534.3530.448-0.4062.0889.13
2018-11-0632.5630.521-0.3062.6649.16
2018-11-0732.5130.586-0.1542.4269.18
2018-11-0832.8630.6271.0771.4769.19
2018-11-0931.6630.756-3.6524.9009.23
2018-11-1232.0630.8361.2633.0019.25
2018-11-1331.9930.917-0.2183.0269.28
2018-11-1432.0130.9730.0632.0949.29
2018-11-1532.4431.0491.3432.8129.31
2018-11-1631.2131.150-3.7923.8849.34
2018-11-1930.8231.240-1.2503.5259.37
2018-11-2030.5431.279-0.9091.5259.38
2018-11-2130.3631.359-0.5893.1439.41
2018-11-2230.2131.409-0.4942.0099.42
2018-11-2329.631.480-2.0192.8809.44
2018-11-2630.1131.5431.7232.5009.46
2018-11-2729.7831.603-1.0962.4249.48
2018-11-2829.8131.6300.1011.0759.49
2018-11-2929.7831.697-0.1012.7179.51
2018-11-3030.1231.7441.1421.8809.52
2018-12-0330.8531.7912.4241.7939.54
2018-12-0430.3631.847-1.5882.2379.55
2018-12-0529.7831.874-1.9101.0879.56
2018-12-0629.3531.903-1.4441.1759.57
2018-12-0729.3531.9350.0001.2959.58
2018-12-102931.994-1.1932.4539.60
2018-12-1128.9332.028-0.2411.4149.61
2018-12-1229.132.0600.5881.3149.62
2018-12-1330.2132.1933.8145.2929.66
2018-12-1429.7432.238-1.5561.8219.67
2018-12-1729.9732.3020.7732.5559.69
2018-12-1829.1632.372-2.7032.8709.71
2018-12-1928.8132.412-1.2001.6809.72
2018-12-2028.4632.464-1.2152.1879.74
2018-12-2127.932.556-1.9683.9709.77
2018-12-2428.0132.6060.3942.1519.78
2018-12-2527.5232.691-1.7493.6779.81
2018-12-2627.5432.7170.0731.1639.82
2018-12-2727.5832.7770.1452.5789.83
2018-12-2827.5932.8220.0361.9949.85
2019-01-0227.1332.891-1.6673.0459.87
2019-01-0326.5432.970-2.1753.5399.89
2019-01-0426.7133.0780.6414.8619.92
2019-01-0727.3333.1322.3212.3969.94
2019-01-0827.3633.1850.1102.3059.96
2019-01-0927.533.2440.5122.5589.97
2019-01-1027.6433.2850.5091.7829.99
2019-01-1127.9833.3651.2303.43710.01
2019-01-1427.9833.3990.0001.46510.02
2019-01-1528.6533.4642.3952.71610.04
2019-01-1628.5733.515-0.2792.16410.05
2019-01-1728.8133.5740.8402.45010.07
2019-01-1829.3633.6231.9092.01310.09
2019-01-2129.5633.6790.6812.24810.10
2019-01-2228.7333.750-2.8082.97710.12
2019-01-2329.133.7861.2881.49710.14
2019-01-2429.0533.835-0.1722.02710.15
2019-01-2529.6333.8811.9971.85910.16
2019-01-2830.2133.9361.9572.16010.18
2019-01-2930.4833.9980.8942.45010.20
2019-01-3030.1734.031-1.0171.31210.21
2019-01-3130.7834.0842.0222.08810.23
2019-02-0130.8134.1380.0972.07910.24
2019-02-1131.5334.2382.3373.83010.27
2019-02-1231.8434.2910.9831.96610.29
2019-02-1332.8934.3963.2983.83210.32
2019-02-1432.8934.4410.0001.67210.33
2019-02-1531.9734.525-2.7973.13210.36
2019-02-1833.1934.6133.8163.19010.38
2019-02-1933.3834.6940.5722.92310.41
2019-02-2033.3434.756-0.1202.21710.43
2019-02-2133.1834.809-0.4801.92010.44
2019-02-2233.0134.905-0.5123.49610.47
2019-02-2534.1335.0073.3933.57510.50
2019-02-2633.6735.096-1.3483.16410.53
2019-02-2733.4835.176-0.5642.88110.55
2019-02-2833.7635.2480.8362.56910.57
2019-03-0134.9935.3923.6434.91710.62
2019-03-0435.4935.5251.4294.51610.66
2019-03-0535.3235.581-0.4791.88810.67
2019-03-0635.5435.6360.6231.86910.69
2019-03-0734.5335.724-2.8423.03910.72
2019-03-0833.4635.809-3.0993.07010.74
2019-03-1133.3135.894-0.4483.04810.77
2019-03-1233.9835.9702.0112.70210.79
2019-03-1333.8136.053-0.5002.94310.82
2019-03-1434.3136.1591.4793.69710.85
2019-03-1535.0336.2672.0993.70210.88
2019-03-1834.5836.406-1.2854.82410.92
2019-03-1934.5636.459-0.0581.85110.94
2019-03-2035.1936.5251.8232.22810.96
2019-03-2136.3836.6363.3823.66610.99
2019-03-2235.6636.693-1.9791.92411.01
2019-03-2534.2836.772-3.8702.77611.03
2019-03-2634.3536.8370.2042.24611.05
2019-03-2735.7636.9524.1053.87211.09
2019-03-2835.6637.035-0.2802.79611.11
2019-03-2936.4937.1182.3282.72011.14
2019-04-0138.0137.2504.1664.16611.17
2019-04-0238.1537.3280.3682.47311.20
2019-04-0339.4437.4603.3814.01011.24
2019-04-0440.2637.5842.0793.67611.28
2019-04-0842.8737.7796.4835.46411.33
2019-04-0941.5337.918-3.1264.01211.38
2019-04-1042.3138.0601.8784.04511.42
2019-04-1140.2638.220-4.8454.77411.47
2019-04-1240.0138.314-0.6212.80711.49
2019-04-1540.3138.4340.7503.57411.53
2019-04-1641.5738.5973.1264.71311.58
2019-04-1740.8938.685-1.6362.57411.61
2019-04-1840.7538.752-0.3421.98111.63
2019-04-1940.8938.8190.3441.96311.65
2019-04-2239.0238.946-4.5733.91311.68
2019-04-2338.9339.030-0.2312.56311.71
2019-04-2439.0339.0930.2571.95211.73
2019-04-2537.8139.211-3.1263.74111.76
2019-04-2637.839.302-0.0262.88311.79
2019-04-2938.6139.3932.1432.83111.82
2019-04-3038.2639.477-0.9072.64211.84
2019-05-0636.8239.627-3.7644.88811.89
2019-05-0737.4939.7391.8203.58511.92
2019-05-0836.7639.801-1.9472.02711.94
2019-05-0936.0339.889-1.9862.93811.97
2019-05-1037.340.0593.5255.46812.02
2019-05-1336.6240.121-1.8232.01112.04
2019-05-1436.4540.199-0.4642.56712.06
2019-05-1537.9140.3154.0053.67612.09
2019-05-1638.7240.4192.1373.24512.13
2019-05-1737.2640.551-3.7714.23612.17
2019-05-2036.7540.646-1.3693.08612.19
2019-05-2137.7640.7822.7484.32712.23
2019-05-2237.5740.842-0.5031.93312.25
2019-05-2337.1140.899-1.2241.83712.27
2019-05-2437.4640.9610.9431.99412.29
2019-05-2737.4841.0610.0533.20312.32
2019-05-2838.0741.1581.5743.04212.35
2019-05-2938.141.2300.0792.28512.37
2019-05-3037.5941.285-1.3391.75912.39
2019-05-3137.8641.3260.7181.27712.40
2019-06-0337.6641.400-0.5282.37712.42
2019-06-0436.5241.517-3.0273.82412.46
2019-06-0536.2141.594-0.8492.57412.48
2019-06-0636.5941.6571.0492.04412.50
2019-06-1037.1541.7211.5302.07712.52
2019-06-113941.8374.9803.58012.55
2019-06-1239.2541.9150.6412.38512.57
2019-06-1339.0341.958-0.5611.32512.59
2019-06-1439.141.9940.1791.10212.60
2019-06-1739.3142.0310.5371.12512.61
2019-06-1839.0742.094-0.6111.93312.63
2019-06-1939.542.1811.1012.63612.65
2019-06-2040.5542.3022.6583.59512.69
2019-06-2140.1642.377-0.9622.24412.71
2019-06-2440.6242.4531.1452.24112.74
2019-06-2540.1542.559-1.1573.15112.77
2019-06-2640.4942.6340.8472.24212.79
2019-06-2741.2642.7091.9022.17312.81
2019-06-2841.542.7690.5821.72112.83
2019-07-0141.9642.8251.1081.61412.85
2019-07-0242.5942.9191.5012.64512.88
2019-07-0342.1843.014-0.9632.70012.90
2019-07-0442.7843.0871.4222.06312.93
2019-07-0543.343.1461.2161.61312.94
2019-07-0841.7743.249-3.5332.97912.97
2019-07-0941.843.3040.0721.55612.99
2019-07-1040.8243.438-2.3443.94713.03
2019-07-1141.0843.4950.6371.66613.05
2019-07-1241.2343.5420.3651.38813.06
2019-07-1541.4843.6850.6064.12313.11
2019-07-1640.943.745-1.3981.76013.12
2019-07-1740.7843.787-0.2931.24713.14
2019-07-1840.1743.839-1.4961.54513.15
2019-07-1940.5143.8850.8461.36913.17
2019-07-2240.5443.9410.0741.65413.18
2019-07-2340.243.978-0.8391.08513.19
2019-07-2440.3644.0380.3981.79113.21
2019-07-2540.7344.0850.9171.38813.23
2019-07-2641.2644.1881.3012.99513.26
2019-07-2940.9944.230-0.6541.23613.27
2019-07-3040.8444.283-0.3661.56113.28
2019-07-3139.5344.370-3.2082.62013.31
2019-08-0139.244.447-0.8352.37813.33
2019-08-0238.5744.501-1.6071.68413.35
2019-08-0537.8144.548-1.9701.47813.36
2019-08-0638.444.7101.5605.07813.41
2019-08-0738.2644.768-0.3651.79713.43
2019-08-0838.6344.8120.9671.38513.44
2019-08-0938.3644.869-0.6991.78613.46
2019-08-1238.7444.9090.9911.22513.47
2019-08-1338.0744.949-1.7291.26513.48
2019-08-1438.3944.9980.8411.52413.50
2019-08-1538.6145.0760.5732.42313.52
2019-08-1638.8445.1280.5961.60613.54
2019-08-1939.6345.1762.0341.46813.55
2019-08-2039.6345.2150.0001.16113.56
2019-08-2139.9145.2770.7071.89313.58
2019-08-2239.1645.364-1.8792.65613.61
2019-08-2340.1245.4652.4513.01313.64
2019-08-2639.5845.513-1.3461.47113.65
2019-08-2739.845.5720.5561.76913.67
2019-08-2839.545.633-0.7541.85913.69
2019-08-2939.1445.682-0.9111.49413.70
2019-08-3039.4345.7260.7411.32913.72
2019-09-0240.9645.8803.8804.51413.76
2019-09-0341.7345.9521.8802.07513.79
2019-09-0442.5246.0171.8931.84513.81
2019-09-0542.646.1040.1882.44613.83
2019-09-0643.1646.1721.3151.87813.85
2019-09-0942.6746.257-1.1352.41013.88
2019-09-1042.646.340-0.1642.32013.90
2019-09-1142.2946.423-0.7282.37113.93
2019-09-1242.4246.4970.3072.08113.95
2019-09-1642.2346.539-0.4481.20213.96
2019-09-1741.5746.603-1.5631.84713.98
2019-09-1841.746.6420.3131.13113.99
2019-09-1941.6846.697-0.0481.55914.01
2019-09-2041.9346.7450.6001.39214.02
2019-09-2341.2846.827-1.5502.38514.05
2019-09-2441.2446.862-0.0971.01714.06
2019-09-2541.4846.9490.5822.52214.08
2019-09-2642.0147.0111.2781.76014.10
2019-09-2741.4447.148-1.3573.97514.14
2019-09-3041.3447.250-0.2412.94414.17
2019-10-0842.4447.3482.6612.78214.20
2019-10-0941.8147.402-1.4841.55514.22
2019-10-1041.6847.458-0.3111.60214.24
2019-10-1143.2647.5843.7913.50314.28
2019-10-1443.1547.670-0.2542.38114.30
2019-10-1542.5847.741-1.3212.01614.32
2019-10-1642.5847.7980.0001.59714.34
2019-10-1742.647.8490.0471.43314.35
2019-10-1842.3447.940-0.6102.58214.38
2019-10-2142.1948.000-0.3541.70114.40
2019-10-2241.9248.060-0.6401.73014.42
2019-10-2342.1248.1060.4771.31214.43
2019-10-2442.2948.1790.4042.06614.45
2019-10-2542.3848.2570.2132.19914.48
2019-10-2842.1848.325-0.4721.95814.50
2019-10-2941.6648.381-1.2331.58814.51
2019-10-3041.9848.4600.7682.25614.54
2019-10-3142.1648.5140.4291.54814.55
2019-11-0143.4748.6673.1074.22214.60
2019-11-0444.3548.7272.0241.63314.62
2019-11-0544.1948.807-0.3612.16514.64
2019-11-0643.7948.891-0.9052.30814.67
2019-11-0743.848.9500.0231.59914.68
2019-11-0843.6848.999-0.2741.34714.70
2019-11-1142.8149.105-1.9922.97614.73
2019-11-1242.9449.1620.3041.58814.75
2019-11-1342.7349.216-0.4891.53714.76
2019-11-1443.0549.2830.7491.84914.78
2019-11-1542.6549.340-0.9291.60314.80
2019-11-1843.6449.4262.3212.36814.83
2019-11-1944.8549.5472.7733.25414.86
2019-11-2044.649.622-0.5572.00714.89
2019-11-2145.0149.7180.9192.55614.92
2019-11-2246.0349.8352.2663.04414.95
2019-11-2547.8649.9733.9763.47614.99
2019-11-2646.950.073-2.0062.54915.02
2019-11-2746.6850.160-0.4692.23915.05
2019-11-2846.9950.2690.6642.78515.08
2019-11-2945.850.387-2.5323.08615.12
2019-12-0246.6950.4461.9431.52815.13
2019-12-0346.2250.520-1.0071.90615.16
2019-12-044650.605-0.4762.22815.18
2019-12-0546.7550.6681.6301.60915.20
2019-12-0647.1250.7210.7911.36915.22
2019-12-0948.1950.8682.2713.65015.26
2019-12-1048.2950.9850.2082.90515.30
2019-12-1149.1851.0931.8432.63015.33
2019-12-1248.0151.225-2.3793.31415.37
2019-12-1348.8551.3221.7502.37515.40
2019-12-1648.9251.3940.1431.76015.42
2019-12-1748.5751.466-0.7151.77815.44
2019-12-1848.251.529-0.7621.56515.46
2019-12-1948.3151.5950.2281.66015.48
2019-12-2048.2751.644-0.0831.20115.49
2019-12-2349.751.8302.9634.49615.55
2019-12-2450.1851.8960.9661.59015.57
2019-12-2550.852.0491.2363.60715.61
2019-12-2652.452.2253.1504.03515.67
2019-12-2752.0152.301-0.7441.75615.69
2019-12-3052.7752.4701.4613.82615.74
2019-12-3154.852.7413.8475.95015.82
2020-01-0255.852.9721.8254.96415.89
2020-01-0354.6853.108-2.0072.97515.93
2020-01-0651.3253.229-2.5822.82815.97
2020-01-0751.4853.3130.3121.96815.99
2020-01-0850.6953.377-1.5351.51516.01
2020-01-0951.1453.4480.8881.65716.03
2020-01-1051.4453.5550.5872.50316.07
2020-01-1350.7253.662-1.4002.52716.10
2020-01-1450.9153.7470.3752.01116.12
2020-01-1550.4953.835-0.8252.08216.15
2020-01-1649.7353.917-1.5051.98116.18
2020-01-1750.1353.9870.8041.66916.20
2020-01-2050.6654.0791.0572.19416.22
2020-01-2148.1354.233-4.9943.82916.27
2020-01-2248.0454.329-0.1872.41016.30
2020-01-234654.525-4.2465.10016.36
2020-02-0342.8354.687-6.8914.54316.41
2020-02-0445.4254.9546.0477.05116.49
2020-02-0545.1855.057-0.5282.75216.52
2020-02-0645.9655.1871.7263.38616.56
2020-02-0746.3155.2720.7622.19816.58
2020-02-1049.2755.6226.3928.52916.69
2020-02-1149.655.7470.6703.02416.72
2020-02-1249.8155.8500.4232.48016.76
2020-02-1350.5555.9721.4862.89116.79
2020-02-1450.8256.0560.5341.97816.82
2020-02-1751.4256.1531.1812.26316.85
2020-02-1849.856.306-3.1513.69516.89
2020-02-1950.2256.4700.8433.91616.94
2020-02-2050.4556.5660.4582.29016.97
2020-02-2150.2656.663-0.3772.31917.00
2020-02-2451.0256.8851.5125.21317.07
2020-02-2549.9557.015-2.0973.11617.10
2020-02-2651.2957.3132.6836.98717.19
2020-02-2753.6757.5844.6406.04417.28
2020-02-2852.8657.820-1.5095.36617.35
2020-03-0258.3158.28610.3109.59117.49
2020-03-035758.605-2.2476.70617.58
2020-03-0457.2458.7870.4213.82517.64
2020-03-0557.0658.890-0.3142.16617.67
2020-03-0655.259.007-3.2602.54117.70
2020-03-0953.759.127-2.7172.68117.74
2020-03-1055.5759.3803.4825.45617.81
2020-03-1154.1459.501-2.5732.69917.85
2020-03-1253.1959.650-1.7553.34317.89
2020-03-1352.1259.937-2.0126.61817.98
2020-03-1649.760.233-4.6437.13718.07
2020-03-174960.557-1.4087.94818.17
2020-03-1849.460.7450.8164.57118.22
2020-03-1948.0961.117-2.6529.27118.34
2020-03-2050.8761.4025.7816.71718.42
2020-03-2349.7361.607-2.2414.95418.48
2020-03-2452.6561.7905.8724.18318.54
2020-03-2553.3661.9991.3494.69118.60
2020-03-2652.3362.162-1.9303.72918.65
2020-03-2753.8262.3522.8474.24218.71
2020-03-3053.8462.5310.0373.99518.76
2020-03-3153.162.662-1.3742.95318.80
2020-04-0152.862.782-0.5652.73118.83
2020-04-0252.7262.892-0.1522.50018.87
2020-04-0352.6262.992-0.1902.29518.90
2020-04-0755.863.2316.0435.13118.97
2020-04-0855.663.360-0.3582.77819.01
2020-04-0955.9563.4680.6292.32019.04
2020-04-1055.8863.609-0.1253.03819.08
2020-04-1357.363.8412.5414.85019.15
2020-04-1457.6663.9260.6281.78019.18
2020-04-1555.864.067-3.2263.01819.22
2020-04-1655.2864.138-0.9321.54119.24
2020-04-1756.2164.3091.6823.65419.29
2020-04-2057.5664.4162.4022.24219.32
2020-04-2157.1564.565-0.7123.11019.37
2020-04-2257.5364.6690.6652.17019.40
2020-04-2355.9264.825-2.7993.35519.45
2020-04-2456.0464.9080.2151.78819.47
2020-04-2756.4165.0020.6601.98119.50
2020-04-2856.7465.1190.5852.48219.54
2020-04-295865.2942.2213.63119.59
2020-04-3057.9665.373-0.0691.63819.61
2020-05-0657.5965.476-0.6382.13919.64
2020-05-0758.965.5822.2752.15319.67
2020-05-0858.8565.664-0.0851.68119.70
2020-05-1159.9565.8081.8692.87219.74
2020-05-1259.4265.947-0.8842.81919.78
2020-05-1359.1966.038-0.3871.83419.81
2020-05-1457.1866.211-3.3963.63219.86
2020-05-1556.8566.321-0.5772.32619.90
2020-05-1857.3966.3980.9501.60119.92
2020-05-1957.466.5070.0172.28319.95
2020-05-2056.666.614-1.3942.26519.98
2020-05-2156.5366.728-0.1242.42020.02
2020-05-2254.9966.843-2.7242.51220.05
2020-05-2554.7166.934-0.5092.00020.08
2020-05-2655.4267.0151.2981.75520.10
2020-05-2754.9567.098-0.8481.80420.13
2020-05-2855.5267.1991.0372.18420.16
2020-05-2954.867.290-1.2971.99920.19
2020-06-0156.3567.4192.8282.73720.23
2020-06-0255.6667.501-1.2241.77520.25
2020-06-0355.5767.572-0.1621.54520.27
2020-06-0454.6367.699-1.6922.78920.31
2020-06-0554.1467.818-0.8972.63620.35
2020-06-0854.0167.925-0.2402.36420.38
2020-06-0954.5668.0221.0182.12920.41
2020-06-1055.8268.1452.3092.65820.44
2020-06-1154.7668.291-1.8993.20720.49
2020-06-125468.368-1.3881.69820.51
2020-06-1553.668.479-0.7412.48120.54
2020-06-1654.0268.5500.7841.58620.57
2020-06-1754.0568.6380.0561.94420.59
2020-06-1854.5368.7460.8882.38720.62
2020-06-1954.668.8320.1281.88920.65
2020-06-2254.0668.908-0.9891.68520.67
2020-06-2353.468.963-1.2211.23920.69
2020-06-2454.169.0461.3111.83520.71
2020-06-2952.7669.156-2.4772.49520.75
2020-06-3052.9169.2160.2841.36520.76
2020-07-0155.3969.4464.6874.99020.83
2020-07-0256.5969.5332.1661.84120.86
2020-07-0356.7769.6800.3183.11020.90
2020-07-0658.4269.8152.9062.76620.94
2020-07-075870.030-0.7194.45121.01
2020-07-0857.9570.187-0.0863.25921.06
2020-07-0959.2470.3872.2264.05521.12
2020-07-1057.1870.535-3.4773.08921.16