咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
京能电力股票出租 每股收益 日内T+0交易收益估算
朗科科技 ST宇顺 中国广核 奥翔药业 富煌钢构 沈阳化工 红塔证券 大元泵业 中银证券 柯利达

京能电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-144.140000
2017-06-144.080.006-1.4491.6910.00
2017-06-154.10.0090.4900.9800.00
2017-06-164.110.0120.2440.7320.00
2017-06-194.110.0150.0000.9730.00
2017-06-204.090.018-0.4870.9730.01
2017-06-214.090.0230.0001.4670.01
2017-06-224.070.028-0.4891.4670.01
2017-06-234.030.036-0.9832.2110.01
2017-06-264.040.0390.2480.9930.01
2017-06-274.040.0410.0000.7430.01
2017-06-284.130.0512.2282.7230.02
2017-06-294.120.054-0.2420.9690.02
2017-06-304.120.0570.0000.7280.02
2017-07-034.120.0590.0000.7280.02
2017-07-044.110.062-0.2430.7280.02
2017-07-054.120.0630.2430.4870.02
2017-07-064.110.066-0.2430.7280.02
2017-07-074.160.0751.2172.6760.02
2017-07-104.160.0790.0001.2020.02
2017-07-114.160.0840.0001.4420.03
2017-07-124.140.088-0.4811.2020.03
2017-07-134.160.0930.4831.2080.03
2017-07-144.150.095-0.2400.7210.03
2017-07-174.090.103-1.4462.1690.03
2017-07-184.130.1060.9780.9780.03
2017-07-194.180.1131.2111.9370.03
2017-07-204.270.1242.1533.1100.04
2017-07-214.220.129-1.1711.6390.04
2017-07-244.270.1351.1851.4220.04
2017-07-254.230.143-0.9372.3420.04
2017-07-264.250.1470.4731.1820.04
2017-07-274.260.1530.2351.6470.05
2017-07-284.250.158-0.2351.4080.05
2017-07-314.220.161-0.7060.9410.05
2017-08-014.220.1640.0000.7110.05
2017-08-024.220.1680.0001.1850.05
2017-08-034.220.1710.0000.9480.05
2017-08-044.250.1750.7111.1850.05
2017-08-074.330.1841.8822.3530.06
2017-08-084.30.193-0.6932.5400.06
2017-08-094.280.198-0.4651.3950.06
2017-08-104.220.203-1.4021.4020.06
2017-08-114.10.214-2.8443.3180.06
2017-08-144.150.2191.2201.4630.07
2017-08-154.120.223-0.7230.9640.07
2017-08-164.180.2281.4561.4560.07
2017-08-174.180.2320.0001.1960.07
2017-08-184.250.2401.6752.3920.07
2017-08-214.430.2724.2358.7060.08
2017-08-224.360.279-1.5801.8060.08
2017-08-234.360.2860.0001.8350.09
2017-08-244.270.291-2.0641.6060.09
2017-08-254.290.2950.4681.1710.09
2017-08-284.310.2990.4660.9320.09
2017-08-294.350.3110.9283.2480.09
2017-08-304.320.316-0.6901.3790.09
2017-08-314.30.319-0.4630.9260.10
2017-09-014.330.3220.6980.9300.10
2017-09-044.30.326-0.6930.9240.10
2017-09-054.310.3270.2330.4650.10
2017-09-064.290.331-0.4640.9280.10
2017-09-074.250.335-0.9321.1660.10
2017-09-084.260.3360.2350.4710.10
2017-09-114.280.3400.4690.9390.10
2017-09-124.250.344-0.7011.1680.10
2017-09-134.230.347-0.4710.9410.10
2017-09-144.220.350-0.2360.7090.10
2017-09-154.240.3540.4741.1850.11
2017-09-184.240.3560.0000.7080.11
2017-09-194.240.3620.0001.6510.11
2017-09-204.230.365-0.2360.7080.11
2017-09-214.210.366-0.4730.4730.11
2017-09-224.180.370-0.7131.1880.11
2017-09-254.120.376-1.4351.6750.11
2017-09-264.150.3800.7280.9710.11
2017-09-274.150.3810.0000.4820.11
2017-09-284.120.386-0.7231.4460.12
2017-09-294.110.390-0.2430.9710.12
2017-10-094.140.3940.7301.2170.12
2017-10-104.130.396-0.2420.7250.12
2017-10-114.190.4021.4531.6950.12
2017-10-124.160.405-0.7160.9550.12
2017-10-134.160.4090.0000.9620.12
2017-10-164.110.413-1.2021.2020.12
2017-10-174.130.4150.4870.7300.12
2017-10-184.130.4180.0000.7260.13
2017-10-194.080.424-1.2111.9370.13
2017-10-204.10.4280.4900.9800.13
2017-10-234.10.4300.0000.7320.13
2017-10-244.110.4340.2440.9760.13
2017-10-254.10.436-0.2430.7300.13
2017-10-264.10.4380.0000.4880.13
2017-10-274.070.440-0.7320.7320.13
2017-10-303.980.448-2.2112.2110.13
2017-10-3140.4510.5031.0050.14
2017-11-013.980.453-0.5000.5000.14
2017-11-023.930.458-1.2561.5080.14
2017-11-033.890.463-1.0181.7810.14
2017-11-063.930.4681.0281.2850.14
2017-11-073.940.4720.2541.2720.14
2017-11-083.960.4760.5081.2690.14
2017-11-093.930.479-0.7581.0100.14
2017-11-103.920.483-0.2541.0180.14
2017-11-133.910.487-0.2551.2760.15
2017-11-143.880.491-0.7671.2790.15
2017-11-153.870.493-0.2580.7730.15
2017-11-163.840.498-0.7751.5500.15
2017-11-173.770.507-1.8232.8650.15
2017-11-203.720.515-1.3262.3870.15
2017-11-213.730.5180.2691.0750.16
2017-11-223.730.5210.0001.0720.16
2017-11-233.690.527-1.0721.8770.16
2017-11-243.690.5300.0000.8130.16
2017-11-273.650.535-1.0841.6260.16
2017-11-283.690.5401.0961.6440.16
2017-11-293.690.5430.0001.0840.16
2017-11-303.730.5521.0842.9810.17
2017-12-013.750.5570.5361.6090.17
2017-12-043.730.561-0.5331.3330.17
2017-12-053.680.568-1.3402.1450.17
2017-12-063.70.5720.5431.3590.17
2017-12-073.760.5801.6222.4320.17
2017-12-083.760.5840.0001.3300.18
2017-12-113.790.5900.7981.8620.18
2017-12-123.750.593-1.0551.0550.18
2017-12-133.770.5960.5330.8000.18
2017-12-143.780.5980.2650.7960.18
2017-12-153.740.603-1.0581.5870.18
2017-12-183.760.6060.5351.0700.18
2017-12-193.730.611-0.7981.3300.18
2017-12-203.690.616-1.0721.6090.18
2017-12-213.740.6241.3552.7100.19
2017-12-223.740.6270.0000.8020.19
2017-12-253.730.632-0.2671.6040.19
2017-12-263.740.6360.2681.3400.19
2017-12-273.710.641-0.8021.6040.19
2017-12-283.670.645-1.0781.3480.19
2017-12-293.70.6500.8171.6350.19
2018-01-023.740.6521.0810.8110.20
2018-01-033.790.6571.3371.6040.20
2018-01-043.780.660-0.2640.7920.20
2018-01-053.790.6640.2651.3230.20
2018-01-083.780.667-0.2640.7920.20
2018-01-093.750.670-0.7941.0580.20
2018-01-103.720.674-0.8001.3330.20
2018-01-113.730.6770.2691.0750.20
2018-01-123.750.6810.5361.0720.20
2018-01-153.70.686-1.3331.8670.21
2018-01-163.720.6910.5411.3510.21
2018-01-173.720.6930.0000.8060.21
2018-01-183.720.6960.0000.8060.21
2018-01-193.720.6990.0001.0750.21
2018-01-223.730.7030.2691.3440.21
2018-01-233.720.705-0.2680.5360.21
2018-01-243.720.7070.0000.8060.21
2018-01-253.760.7121.0751.3440.21
2018-01-263.730.714-0.7980.7980.21
2018-01-293.770.7211.0722.1450.22
2018-01-303.740.723-0.7960.7960.22
2018-01-313.650.731-2.4062.6740.22
2018-02-013.50.746-4.1104.9320.22
2018-02-023.510.7540.2862.8570.23
2018-02-053.50.758-0.2851.4250.23
2018-02-063.410.766-2.5712.5710.23
2018-02-073.390.773-0.5872.6390.23
2018-02-083.40.7760.2951.1800.23
2018-02-093.290.787-3.2353.8240.24
2018-02-123.320.7910.9121.5200.24
2018-02-133.340.7940.6021.2050.24
2018-02-143.330.797-0.2990.8980.24
2018-02-223.360.7990.9010.9010.24
2018-02-233.370.8040.2981.7860.24
2018-02-263.390.8090.5931.7800.24
2018-02-273.370.812-0.5900.8850.24
2018-02-283.390.8150.5931.1870.24
2018-03-013.390.8180.0000.8850.25
2018-03-023.410.8230.5901.7700.25
2018-03-053.430.8250.5870.8800.25
2018-03-063.470.8301.1661.7490.25
2018-03-073.480.8380.2882.5940.25
2018-03-083.530.8461.4372.5860.25
2018-03-093.540.8520.2832.2660.26
2018-03-123.530.856-0.2821.1300.26
2018-03-133.530.8590.0001.1330.26
2018-03-143.450.865-2.2662.2660.26
2018-03-153.490.8701.1591.7390.26
2018-03-163.490.8750.0001.7190.26
2018-03-193.470.883-0.5732.5790.26
2018-03-203.480.8890.2882.0170.27
2018-03-213.490.8930.2871.4370.27
2018-03-223.460.899-0.8602.0060.27
2018-03-233.340.908-3.4683.4680.27
2018-03-263.370.9200.8984.1920.28
2018-03-273.410.9271.1872.3740.28
2018-03-283.430.9330.5872.0530.28
2018-03-293.470.9351.1660.8750.28
2018-03-303.470.9380.0000.8650.28
2018-04-023.490.9420.5761.4410.28
2018-04-033.430.947-1.7191.7190.28
2018-04-043.460.9540.8752.3320.29
2018-04-093.40.962-1.7342.8900.29
2018-04-103.410.9650.2941.1760.29
2018-04-113.40.968-0.2931.1730.29
2018-04-123.390.972-0.2941.1760.29
2018-04-133.370.974-0.5900.8850.29
2018-04-163.320.981-1.4842.3740.29
2018-04-173.30.986-0.6021.8070.30
2018-04-183.30.9900.0001.5150.30
2018-04-193.320.9930.6061.2120.30
2018-04-203.280.998-1.2051.8070.30
2018-04-233.321.0051.2202.4390.30
2018-04-243.331.0090.3011.5060.30
2018-04-253.351.0120.6010.9010.30
2018-04-263.291.017-1.7912.0900.31
2018-04-273.421.0323.9515.1670.31
2018-05-023.51.0522.3396.7250.32
2018-05-033.471.058-0.8572.2860.32
2018-05-043.481.0640.2882.0170.32
2018-05-073.51.0690.5751.7240.32
2018-05-083.471.073-0.8571.4290.32
2018-05-093.451.078-0.5761.7290.32
2018-05-103.491.0841.1592.0290.33
2018-05-113.481.087-0.2870.8600.33
2018-05-143.481.0910.0001.4370.33
2018-05-153.51.0940.5751.1490.33
2018-05-163.481.098-0.5711.1430.33
2018-05-173.471.102-0.2871.4370.33
2018-05-183.481.1060.2881.4410.33
2018-05-213.551.1112.0111.7240.33
2018-05-223.551.1150.0001.4080.33
2018-05-233.581.1200.8451.6900.34
2018-05-243.571.128-0.2792.5140.34
2018-05-253.581.1340.2801.9610.34
2018-05-283.491.143-2.5143.3520.34
2018-05-293.551.1511.7192.5790.35
2018-05-303.51.157-1.4081.9720.35
2018-05-313.621.1673.4293.4290.35
2018-06-013.591.171-0.8291.3810.35
2018-06-043.581.177-0.2791.9500.35
2018-06-053.581.1820.0001.6760.35
2018-06-063.521.189-1.6762.5140.36
2018-06-073.441.200-2.2733.6930.36
2018-06-083.391.206-1.4532.0350.36
2018-06-113.331.212-1.7702.3600.36
2018-06-123.341.2160.3001.2010.36
2018-06-133.311.221-0.8981.7960.37
2018-06-143.321.2250.3021.5110.37
2018-06-153.331.2290.3011.5060.37
2018-06-193.181.254-4.5059.6100.38
2018-06-203.161.263-0.6293.1450.38
2018-06-213.091.274-2.2154.4300.38
2018-06-223.141.2821.6182.9130.38
2018-06-253.141.2880.0002.2290.39
2018-06-263.11.292-1.2741.9110.39
2018-06-273.11.2970.0001.6130.39
2018-06-283.061.303-1.2902.5810.39
2018-06-293.121.3091.9612.2880.39
2018-07-023.151.3180.9623.5260.40
2018-07-033.151.3250.0002.5400.40
2018-07-043.191.3311.2702.2220.40
2018-07-053.131.339-1.8813.1350.40
2018-07-063.091.349-1.2783.8340.40
2018-07-093.141.3541.6181.9420.41
2018-07-103.161.3580.6371.5920.41
2018-07-113.131.364-0.9492.2150.41
2018-07-123.181.3701.5972.2360.41
2018-07-133.191.3730.3140.9430.41
2018-07-163.191.3750.0000.9400.41
2018-07-173.161.378-0.9401.2540.41
2018-07-183.191.3870.9493.1650.42
2018-07-193.191.3890.0000.9400.42
2018-07-203.281.4002.8213.7620.42
2018-07-233.311.4060.9152.4390.42
2018-07-243.361.4131.5112.4170.42
2018-07-253.381.4210.5952.6790.43
2018-07-263.41.4260.5922.0710.43
2018-07-273.381.431-0.5881.7650.43
2018-07-303.431.4431.4794.1420.43
2018-07-313.371.452-1.7493.2070.44
2018-08-013.321.461-1.4843.2640.44
2018-08-023.271.472-1.5063.9160.44
2018-08-033.271.4740.0000.6120.44
2018-08-063.221.4790.0001.8630.44
2018-08-073.231.4850.3112.4840.45
2018-08-083.171.491-1.8582.1670.45
2018-08-093.21.4970.9462.2080.45
2018-08-103.181.500-0.6251.2500.45
2018-08-133.181.5040.0001.5720.45
2018-08-143.231.5091.5721.8870.45
2018-08-153.121.520-3.4064.0250.46
2018-08-163.121.5260.0002.2440.46
2018-08-173.041.535-2.5643.5260.46
2018-08-203.121.5422.6322.6320.46
2018-08-213.131.5460.3211.6030.46
2018-08-223.121.550-0.3191.5970.46
2018-08-233.131.5550.3211.9230.47
2018-08-243.131.5580.0001.2780.47
2018-08-273.151.5620.6391.2780.47
2018-08-283.151.5640.0000.9520.47
2018-08-293.121.567-0.9521.2700.47
2018-08-303.121.5710.0001.2820.47
2018-08-313.11.574-0.6411.2820.47
2018-09-033.111.5790.3231.9350.47
2018-09-043.161.5851.6082.2510.48
2018-09-053.091.591-2.2152.2150.48
2018-09-063.081.594-0.3241.2940.48
2018-09-073.11.5980.6491.6230.48
2018-09-103.091.602-0.3231.2900.48
2018-09-113.091.6060.0001.6180.48
2018-09-123.081.609-0.3241.2940.48
2018-09-133.091.6120.3251.2990.48
2018-09-143.091.6160.0001.2940.48
2018-09-173.121.6190.9711.2940.49
2018-09-183.121.6240.0001.9230.49
2018-09-193.141.6270.6411.2820.49
2018-09-203.141.6300.0000.9550.49
2018-09-213.171.6340.9551.5920.49
2018-09-253.181.6370.3150.9460.49
2018-09-263.221.6431.2582.2010.49
2018-09-273.241.6480.6211.8630.49
2018-09-283.191.652-1.5431.8520.50
2018-10-083.161.657-0.9401.8810.50
2018-10-093.141.663-0.6332.2150.50
2018-10-103.191.6731.5923.8220.50
2018-10-113.041.690-4.7026.5830.51
2018-10-123.051.6980.3292.9610.51
2018-10-153.031.703-0.6561.9670.51
2018-10-162.961.708-2.3102.3100.51
2018-10-172.991.7121.0141.3510.51
2018-10-182.921.717-2.3412.3410.52
2018-10-192.941.7270.6854.1100.52
2018-10-223.031.7393.0614.7620.52
2018-10-232.991.747-1.3202.9700.52
2018-10-242.991.7510.0001.6720.53
2018-10-253.021.7581.0032.6760.53
2018-10-263.081.7671.9873.6420.53
2018-10-293.091.7720.3251.9480.53
2018-10-303.091.7790.0002.5890.53
2018-10-313.121.7840.9711.9420.54
2018-11-013.11.790-0.6412.5640.54
2018-11-023.171.7962.2582.2580.54
2018-11-053.21.8010.9461.5770.54
2018-11-063.121.8030.0000.9620.54
2018-11-073.081.808-1.2821.9230.54
2018-11-083.071.811-0.3251.2990.54
2018-11-093.071.8150.0001.3030.54
2018-11-123.111.8221.3032.9320.55
2018-11-133.151.8291.2862.5720.55
2018-11-143.11.835-1.5872.2220.55
2018-11-153.131.8370.9680.9680.55
2018-11-163.151.8430.6392.2360.55
2018-11-193.181.8490.9522.2220.55
2018-11-203.11.856-2.5162.5160.56
2018-11-213.071.861-0.9682.2580.56
2018-11-223.071.8650.0001.3030.56
2018-11-232.971.874-3.2573.5830.56
2018-11-262.931.878-1.3471.6840.56
2018-11-272.961.8811.0241.3650.56
2018-11-282.981.8870.6762.3650.57
2018-11-292.971.891-0.3361.6780.57
2018-11-302.971.8960.0002.0200.57
2018-12-033.011.9011.3472.0200.57
2018-12-043.011.9040.0001.3290.57
2018-12-052.991.908-0.6641.3290.57
2018-12-062.941.913-1.6722.3410.57
2018-12-072.981.9181.3611.7010.58
2018-12-102.941.922-1.3421.6780.58
2018-12-112.931.925-0.3401.3610.58
2018-12-122.961.9281.0241.3650.58
2018-12-132.981.9330.6761.6890.58
2018-12-142.961.938-0.6712.0130.58
2018-12-172.91.944-2.0272.7030.58
2018-12-182.881.951-0.6902.7590.59
2018-12-192.861.954-0.6941.3890.59
2018-12-202.861.9570.0001.3990.59
2018-12-212.861.9620.0001.7480.59
2018-12-242.891.9661.0491.7480.59
2018-12-252.861.970-1.0381.7300.59
2018-12-262.831.974-1.0491.7480.59
2018-12-272.851.9780.7071.7670.59
2018-12-282.851.9810.0001.0530.59
2019-01-022.841.985-0.3511.7540.60
2019-01-032.81.991-1.4082.4650.60
2019-01-042.851.9971.7862.8570.60
2019-01-072.892.0021.4041.7540.60
2019-01-082.92.0040.3461.0380.60
2019-01-092.892.008-0.3451.3790.60
2019-01-102.892.0110.0001.3840.60
2019-01-112.892.0150.0001.7300.60
2019-01-142.872.020-0.6922.0760.61
2019-01-152.882.0220.3480.6970.61
2019-01-162.872.024-0.3471.0420.61
2019-01-172.872.0270.0001.3940.61
2019-01-182.892.0300.6971.0450.61
2019-01-212.892.0320.0001.0380.61
2019-01-222.862.036-1.0381.3840.61
2019-01-232.842.041-0.6992.0980.61
2019-01-242.822.043-0.7041.0560.61
2019-01-252.822.0460.0001.0640.61
2019-01-282.822.0480.0001.0640.61
2019-01-292.792.052-1.0641.7730.62
2019-01-302.792.0560.0001.4340.62
2019-01-312.762.061-1.0752.1510.62
2019-02-012.82.0651.4491.8120.62
2019-02-112.842.0701.4292.1430.62
2019-02-122.862.0740.7041.7610.62
2019-02-132.892.0781.0491.7480.62
2019-02-142.872.081-0.6921.0380.62
2019-02-152.882.0870.3482.4390.63
2019-02-182.932.0921.7362.0830.63
2019-02-192.932.0960.0001.7060.63
2019-02-202.942.0980.3411.0240.63
2019-02-212.952.1030.3402.0410.63
2019-02-222.962.1080.3391.6950.63
2019-02-253.12.1184.7304.0540.64
2019-02-263.132.1290.9684.1940.64
2019-02-273.132.1370.0002.8750.64
2019-02-283.152.1420.6391.9170.64
2019-03-013.142.147-0.3172.2220.64
2019-03-043.182.1541.2742.5480.65
2019-03-053.232.1611.5722.5160.65
2019-03-063.332.1713.0963.7150.65
2019-03-073.362.1770.9012.1020.65
2019-03-083.212.188-4.4644.1670.66
2019-03-113.362.2074.6736.8540.66
2019-03-123.412.2171.4883.2740.67
2019-03-133.312.225-2.9332.9330.67
2019-03-143.242.235-2.1153.6250.67
2019-03-153.292.2411.5432.1600.67
2019-03-183.342.2471.5202.4320.67
2019-03-193.362.2510.5991.1980.68
2019-03-203.342.256-0.5951.7860.68
2019-03-213.362.2610.5991.7960.68
2019-03-223.372.2660.2981.7860.68
2019-03-253.342.271-0.8901.7800.68
2019-03-263.252.280-2.6953.5930.68
2019-03-273.232.285-0.6151.8460.69
2019-03-283.22.291-0.9292.1670.69
2019-03-293.272.2992.1882.8130.69
2019-04-013.342.3062.1412.7520.69
2019-04-023.332.310-0.2991.1980.69
2019-04-033.362.3130.9011.2010.69
2019-04-043.372.3160.2981.1900.69
2019-04-083.382.3260.2973.2640.70
2019-04-093.372.329-0.2961.1830.70
2019-04-103.362.333-0.2971.4840.70
2019-04-113.342.337-0.5951.4880.70
2019-04-123.412.3452.0962.6950.70
2019-04-153.342.354-2.0533.2260.71
2019-04-163.362.3630.5993.2930.71
2019-04-173.372.3670.2981.4880.71
2019-04-183.432.3751.7802.6710.71
2019-04-193.362.382-2.0412.3320.71
2019-04-223.352.386-0.2981.4880.72
2019-04-233.312.391-1.1942.0900.72
2019-04-243.312.3970.0002.1150.72
2019-04-253.172.408-4.2303.9270.72
2019-04-263.172.4110.0001.2620.72
2019-04-293.242.4212.2083.7850.73
2019-04-303.332.4332.7784.3210.73
2019-05-063.182.450-4.5056.3060.73
2019-05-073.242.4581.8872.8300.74
2019-05-083.182.463-1.8522.1600.74
2019-05-093.12.471-2.5162.8300.74
2019-05-103.172.4772.2582.5810.74
2019-05-133.212.4871.2623.4700.75
2019-05-143.142.492-2.1811.8690.75
2019-05-153.182.4961.2741.5920.75
2019-05-163.212.5010.9431.8870.75
2019-05-173.152.510-1.8693.4270.75
2019-05-203.12.520-1.5873.8100.76
2019-05-213.122.5260.6452.2580.76
2019-05-223.082.532-1.2822.5640.76
2019-05-233.012.539-2.2732.5970.76
2019-05-2432.542-0.3321.3290.76
2019-05-273.042.5481.3332.3330.76
2019-05-283.042.5510.0001.3160.77
2019-05-293.042.5550.0001.3160.77
2019-05-303.012.560-0.9872.3030.77
2019-05-313.032.5640.6641.6610.77
2019-06-033.042.5690.3301.6500.77
2019-06-043.022.572-0.6581.3160.77
2019-06-053.032.5740.3310.9930.77
2019-06-063.022.578-0.3301.3200.77
2019-06-103.032.5800.3310.9930.77
2019-06-113.092.5891.9803.3000.78
2019-06-123.052.594-1.2941.9420.78
2019-06-133.072.5980.6561.6390.78
2019-06-143.062.602-0.3261.6290.78
2019-06-173.042.605-0.6541.3070.78
2019-06-183.142.6183.2894.9340.79
2019-06-193.112.627-0.9553.1850.79
2019-06-203.182.6352.2513.2150.79
2019-06-213.172.638-0.3141.2580.79
2019-06-243.182.6410.3150.9460.79
2019-06-253.172.644-0.3141.2580.79
2019-06-263.182.6490.3151.8930.79
2019-06-273.162.653-0.6291.2580.80
2019-06-283.162.6610.0003.1650.80
2019-07-013.272.6713.4813.7970.80
2019-07-023.22.677-2.1412.1410.80
2019-07-033.142.683-1.8752.1880.80
2019-07-043.192.6871.5921.5920.81
2019-07-053.22.6920.3131.8810.81
2019-07-083.132.698-2.1882.5000.81
2019-07-093.132.7030.0001.5970.81
2019-07-103.12.708-0.9581.9170.81
2019-07-113.092.713-0.3231.9350.81
2019-07-123.122.7170.9711.6180.82
2019-07-153.132.7220.3211.9230.82
2019-07-163.142.7240.3190.9580.82
2019-07-173.122.727-0.6370.9550.82
2019-07-183.112.730-0.3211.2820.82
2019-07-193.112.7340.0001.6080.82
2019-07-223.152.7401.2862.2510.82
2019-07-233.092.746-1.9052.2220.82
2019-07-243.092.7480.0000.9710.82
2019-07-253.122.7520.9711.2940.83
2019-07-263.122.7540.0000.9620.83
2019-07-293.122.7560.0000.6410.83
2019-07-303.152.7610.9621.9230.83
2019-07-313.152.7630.0000.9520.83
2019-08-013.162.7680.3171.5870.83
2019-08-023.152.774-0.3162.5320.83
2019-08-053.192.7811.2702.5400.83
2019-08-063.112.788-2.5082.5080.84
2019-08-073.172.7941.9292.2510.84
2019-08-083.162.797-0.3151.2620.84
2019-08-093.142.801-0.6331.5820.84
2019-08-123.162.8040.6371.2740.84
2019-08-133.132.808-0.9491.5820.84
2019-08-143.142.8120.3191.2780.84
2019-08-153.142.8180.0002.5480.85
2019-08-163.182.8231.2741.5920.85
2019-08-193.222.8271.2581.5720.85
2019-08-203.282.8351.8632.7950.85
2019-08-213.172.843-3.3543.0490.85
2019-08-223.22.8480.9461.8930.85
2019-08-233.152.851-1.5631.2500.86
2019-08-263.12.856-1.5871.9050.86
2019-08-273.122.8580.6450.9680.86
2019-08-283.12.862-0.6411.2820.86
2019-08-293.092.865-0.3231.2900.86
2019-08-303.082.868-0.3241.2940.86
2019-09-023.12.8730.6491.9480.86
2019-09-033.082.877-0.6451.2900.86
2019-09-043.092.8800.3251.2990.86
2019-09-053.122.8830.9711.2940.87
2019-09-063.122.8850.0000.6410.87
2019-09-093.132.8880.3211.2820.87
2019-09-103.132.8900.0000.6390.87
2019-09-113.112.893-0.6390.9580.87
2019-09-123.112.8940.0000.6430.87
2019-09-163.152.8981.2861.2860.87
2019-09-173.142.901-0.3171.2700.87
2019-09-183.122.904-0.6371.2740.87
2019-09-193.092.910-0.9622.2440.87
2019-09-203.12.9120.3240.9710.87
2019-09-233.092.915-0.3230.9680.87
2019-09-243.12.9170.3240.9710.88
2019-09-253.062.922-1.2901.6130.88
2019-09-263.012.927-1.6342.2880.88
2019-09-273.032.9310.6641.3290.88
2019-09-303.012.933-0.6600.9900.88
2019-10-082.992.936-0.6640.9970.88
2019-10-092.992.9380.0001.0030.88
2019-10-103.012.9420.6691.3380.88
2019-10-113.042.9470.9972.3260.88
2019-10-143.052.9510.3291.3160.89
2019-10-153.042.952-0.3280.3280.89
2019-10-163.022.955-0.6581.3160.89
2019-10-173.052.9570.9930.9930.89
2019-10-183.012.962-1.3111.6390.89
2019-10-212.972.964-1.3290.9970.89
2019-10-222.972.9670.0001.3470.89
2019-10-232.992.9700.6731.0100.89
2019-10-242.982.972-0.3341.0030.89
2019-10-252.982.9750.0001.0070.89
2019-10-283.012.9791.0071.6780.89
2019-10-293.012.9820.0000.9970.89
2019-10-303.032.9850.6641.3290.90
2019-10-313.052.9870.6600.6600.90
2019-11-013.042.989-0.3280.9840.90
2019-11-043.022.993-0.6581.6450.90
2019-11-053.032.9970.3311.6560.90
2019-11-0633.001-0.9901.3200.90
2019-11-073.023.0030.6671.0000.90
2019-11-083.023.0050.0000.6620.90
2019-11-112.993.010-0.9931.9870.90
2019-11-1233.0120.3341.0030.90
2019-11-132.993.015-0.3331.0000.90
2019-11-1433.0190.3341.6720.91
2019-11-152.973.022-1.0001.3330.91
2019-11-182.983.0250.3371.0100.91
2019-11-1933.0270.6711.0070.91
2019-11-202.973.031-1.0001.3330.91
2019-11-212.983.0330.3371.0100.91
2019-11-222.983.0370.0001.6780.91
2019-11-253.093.0483.6914.0270.91
2019-11-263.093.0530.0001.9420.92
2019-11-273.043.057-1.6181.6180.92
2019-11-283.023.061-0.6581.6450.92
2019-11-293.043.0640.6621.3250.92
2019-12-023.063.0680.6581.6450.92
2019-12-033.083.0720.6541.3070.92
2019-12-043.093.0750.3251.2990.92
2019-12-053.13.0780.3240.9710.92
2019-12-063.093.081-0.3231.2900.92
2019-12-093.063.086-0.9711.9420.93
2019-12-103.063.0880.0000.6540.93
2019-12-113.053.089-0.3270.6540.93
2019-12-123.043.091-0.3280.6560.93
2019-12-133.093.0951.6451.6450.93
2019-12-163.13.0990.3241.6180.93
2019-12-173.113.1040.3231.9350.93
2019-12-183.123.1070.3220.9650.93
2019-12-193.123.1090.0000.9620.93
2019-12-203.113.112-0.3210.9620.93
2019-12-233.13.114-0.3220.6430.93
2019-12-243.083.117-0.6451.2900.94
2019-12-253.083.1190.0000.6490.94
2019-12-263.083.1220.0001.2990.94
2019-12-273.113.1260.9741.6230.94
2019-12-303.13.128-0.3220.6430.94
2019-12-313.123.1300.6450.9680.94
2020-01-023.133.1330.3210.9620.94
2020-01-033.123.135-0.3190.9580.94
2020-01-063.13.139-0.6411.2820.94
2020-01-073.123.1420.6451.2900.94
2020-01-083.093.145-0.9621.2820.94
2020-01-093.093.1480.0000.9710.94
2020-01-103.083.150-0.3240.9710.95
2020-01-133.13.1540.6491.2990.95
2020-01-143.093.155-0.3230.6450.95
2020-01-153.073.159-0.6471.2940.95
2020-01-163.063.161-0.3260.9770.95
2020-01-173.063.1620.0000.3270.95
2020-01-203.063.1650.0001.3070.95
2020-01-213.013.170-1.6341.9610.95
2020-01-2233.173-0.3320.9970.95
2020-01-232.923.180-2.6673.0000.95
2020-02-032.633.185-9.9322.3970.96
2020-02-042.613.193-0.7603.4220.96
2020-02-052.633.1980.7662.2990.96
2020-02-062.663.2001.1411.1410.96
2020-02-072.653.203-0.3761.1280.96
2020-02-102.723.2122.6424.1510.96
2020-02-112.733.2160.3681.8380.96
2020-02-122.833.2273.6634.7620.97
2020-02-132.843.2320.3532.1200.97
2020-02-142.853.2370.3521.7610.97
2020-02-172.883.2411.0531.7540.97
2020-02-182.93.2460.6942.0830.97
2020-02-192.873.250-1.0341.7240.98
2020-02-202.873.2550.0002.0910.98
2020-02-212.873.2580.0001.0450.98
2020-02-242.883.2630.3482.0910.98
2020-02-252.863.268-0.6942.0830.98
2020-02-262.853.273-0.3502.0980.98
2020-02-272.843.275-0.3511.0530.98
2020-02-282.723.284-4.2253.8730.99
2020-03-022.83.2902.9412.5740.99
2020-03-032.823.2920.7141.0710.99
2020-03-042.813.298-0.3552.4820.99
2020-03-053.093.3109.9644.6260.99
2020-03-063.063.322-0.9714.8541.00
2020-03-092.953.330-3.5952.9411.00
2020-03-102.993.3421.3565.0851.00
2020-03-112.933.348-2.0072.3411.00
2020-03-122.863.353-2.3892.0481.01
2020-03-132.843.364-0.6994.8951.01
2020-03-162.863.3720.7043.1691.01
2020-03-172.833.384-1.0494.8951.02
2020-03-182.83.390-1.0602.8271.02
2020-03-192.813.3960.3572.5001.02
2020-03-202.843.3991.0681.4231.02
2020-03-232.773.404-2.4652.1131.02
2020-03-242.843.4142.5273.9711.02
2020-03-252.843.4200.0002.4651.03
2020-03-262.783.424-2.1132.1131.03
2020-03-272.83.4290.7191.7991.03
2020-03-302.763.431-1.4291.0711.03
2020-03-312.743.434-0.7251.4491.03
2020-04-012.723.439-0.7301.8251.03
2020-04-022.753.4431.1031.8381.03
2020-04-032.73.447-1.8181.8181.03
2020-04-072.733.4481.1110.7411.03
2020-04-082.733.4500.0000.7331.04
2020-04-092.83.4562.5642.5641.04
2020-04-102.783.462-0.7142.5001.04
2020-04-132.83.4660.7191.7991.04
2020-04-142.813.4680.3570.7141.04
2020-04-152.83.470-0.3561.0681.04
2020-04-162.873.4802.5003.9291.04
2020-04-172.833.483-1.3941.3941.04
2020-04-202.843.4850.3531.0601.05
2020-04-212.843.4880.0001.0561.05
2020-04-222.863.4920.7041.7611.05
2020-04-232.883.4960.6991.3991.05
2020-04-242.843.500-1.3892.0831.05
2020-04-272.93.5062.1132.1131.05
2020-04-282.863.511-1.3792.4141.05
2020-04-292.863.5140.0001.0491.05
2020-04-302.893.5171.0491.3991.06
2020-05-062.913.5210.6921.7301.06
2020-05-072.913.5240.0001.0311.06
2020-05-082.93.527-0.3441.3751.06
2020-05-112.893.531-0.3451.3791.06
2020-05-122.863.534-1.0381.3841.06
2020-05-132.873.5370.3501.3991.06
2020-05-142.843.540-1.0451.0451.06
2020-05-152.933.5503.1694.2251.06
2020-05-182.913.553-0.6831.3651.07
2020-05-192.93.557-0.3441.7181.07
2020-05-202.873.561-1.0341.3791.07
2020-05-212.843.564-1.0451.3941.07
2020-05-222.833.567-0.3521.4081.07
2020-05-252.953.5814.2405.6541.07
2020-05-262.923.585-1.0171.6951.08
2020-05-272.923.5890.0001.3701.08
2020-05-282.933.5910.3421.0271.08
2020-05-292.913.595-0.6831.7061.08
2020-06-012.953.6001.3751.7181.08
2020-06-022.953.6030.0001.3561.08
2020-06-032.983.6141.0174.4071.08
2020-06-042.993.6170.3361.3421.09
2020-06-052.993.6210.0001.6721.09
2020-06-082.963.625-1.0031.3381.09
2020-06-092.983.6280.6761.3511.09
2020-06-102.943.634-1.3422.3491.09
2020-06-112.923.637-0.6801.3611.09
2020-06-122.983.6522.0555.8221.10
2020-06-152.933.657-1.6782.3491.10
2020-06-162.953.6600.6831.0241.10
2020-06-172.953.6660.0002.3731.10
2020-06-182.963.6690.3391.3561.10
2020-06-192.953.671-0.3381.0141.10
2020-06-222.993.6751.3561.3561.10
2020-06-232.973.677-0.6691.0031.10
2020-06-242.963.680-0.3371.0101.10
2020-06-292.943.683-0.6761.3511.10
2020-06-302.933.686-0.3401.3611.11
2020-07-012.923.688-0.3410.6831.11
2020-07-022.963.6921.3701.7121.11
2020-07-0333.6971.3511.6891.11
2020-07-063.113.7083.6674.3331.11
2020-07-073.093.716-0.6433.2151.11
2020-07-083.143.7221.6182.2651.12
2020-07-093.163.7250.6371.2741.12
2020-07-103.143.729-0.6331.2661.12