咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
时代出版股票出租 每股收益 日内T+0交易收益估算
南方传媒 农尚环境 民丰特纸 盛屯矿业 深冷股份 金晶科技 天奥电子 乐通股份 厦工股份 郑煤机

时代出版股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0815.50000
2017-06-0815.410.015-0.5811.1610.00
2017-06-0915.540.0330.8441.4280.01
2017-06-1215.290.068-1.6092.7030.02
2017-06-1315.520.1041.5042.8120.03
2017-06-1415.410.127-0.7091.8040.04
2017-06-1515.780.1622.4012.6610.05
2017-06-1615.610.184-1.0771.6480.06
2017-06-1915.690.2060.5121.7300.06
2017-06-2015.710.2180.1270.8920.07
2017-06-2115.660.237-0.3181.4640.07
2017-06-2215.210.257-2.8741.5960.08
2017-06-2315.280.2830.4602.0380.09
2017-06-2615.550.3161.7672.4870.09
2017-06-2715.440.338-0.7071.7360.10
2017-06-2815.640.3681.2952.3320.11
2017-06-2915.630.382-0.0641.0230.11
2017-06-3015.550.396-0.5121.0880.12
2017-07-0315.670.4200.7721.8650.13
2017-07-0415.510.438-1.0211.4040.13
2017-07-0515.640.4560.8381.3540.14
2017-07-0615.530.474-0.7031.4070.14
2017-07-0715.570.4930.2581.4810.15
2017-07-1015.550.505-0.1280.8990.15
2017-07-1115.420.525-0.8361.5430.16
2017-07-1215.230.567-1.2323.3070.17
2017-07-1315.330.5880.6571.6410.18
2017-07-1415.430.6170.6522.2830.19
2017-07-1714.570.684-5.5745.5090.21
2017-07-1814.790.7111.5102.1960.21
2017-07-1914.980.7381.2852.1640.22
2017-07-2014.930.755-0.3341.3350.23
2017-07-2114.910.766-0.1340.8710.23
2017-07-2415.180.7951.8112.3470.24
2017-07-2515.080.821-0.6592.0420.25
2017-07-2615.080.8420.0001.6580.25
2017-07-2715.370.8911.9233.8460.27
2017-07-2815.340.909-0.1951.4310.27
2017-07-3115.430.9290.5871.5650.28
2017-08-0115.410.939-0.1300.7130.28
2017-08-0215.280.952-0.8441.0380.29
2017-08-0315.380.9710.6541.5050.29
2017-08-0415.210.999-1.1052.2110.30
2017-08-0715.411.0211.3151.7090.31
2017-08-0815.421.0400.0651.4930.31
2017-08-0915.531.0590.7131.4270.32
2017-08-1014.751.096-5.0233.0260.33
2017-08-1114.461.122-1.9662.1690.34
2017-08-1414.531.1360.4841.1760.34
2017-08-1514.521.146-0.0690.8260.34
2017-08-1614.571.1590.3441.0330.35
2017-08-1714.781.1821.4411.9220.35
2017-08-1814.581.201-1.3531.5560.36
2017-08-2114.641.2110.4120.7540.36
2017-08-2214.581.220-0.4100.7510.37
2017-08-2314.521.232-0.4121.0290.37
2017-08-2414.311.257-1.4462.0660.38
2017-08-2514.421.2720.7691.2580.38
2017-08-2814.571.2901.0401.5260.39
2017-08-2914.571.3020.0000.9610.39
2017-08-3014.481.314-0.6180.9610.39
2017-08-3114.51.3200.1380.5520.40
2017-09-0114.51.3290.0000.6900.40
2017-09-0414.441.341-0.4141.0340.40
2017-09-0514.541.3520.6930.9000.41
2017-09-0614.531.360-0.0690.6880.41
2017-09-0714.541.3730.0691.0320.41
2017-09-0814.491.385-0.3441.0320.42
2017-09-1114.591.4060.6901.7250.42
2017-09-1214.461.423-0.8911.3710.43
2017-09-1314.461.4330.0000.8300.43
2017-09-1414.521.4480.4151.2450.43
2017-09-1514.521.4570.0000.7580.44
2017-09-1814.541.4650.1380.6890.44
2017-09-1914.71.4961.1002.4760.45
2017-09-2014.631.511-0.4761.2240.45
2017-09-2114.471.530-1.0941.5720.46
2017-09-2214.361.540-0.7600.8980.46
2017-09-2514.31.562-0.4181.8110.47
2017-09-2614.031.594-1.8882.7270.48
2017-10-1014.51.6233.3502.4230.49
2017-10-1114.491.640-0.0691.3790.49
2017-10-1214.461.654-0.2071.1730.50
2017-10-1314.441.665-0.1380.8990.50
2017-10-1614.191.684-1.7311.6620.51
2017-10-1714.181.698-0.0701.1280.51
2017-10-1814.051.718-0.9171.6930.52
2017-10-1913.71.750-2.4912.8470.53
2017-10-2013.771.7610.5110.9490.53
2017-10-2313.881.7740.7991.1620.53
2017-10-2413.761.790-0.8651.3690.54
2017-10-2513.811.7970.3630.5810.54
2017-10-2613.771.806-0.2900.7970.54
2017-10-2713.591.826-1.3071.7430.55
2017-10-3013.121.869-3.4583.9740.56
2017-10-3113.231.8780.8380.8380.56
2017-11-0113.251.8870.1510.8310.57
2017-11-0213.051.908-1.5091.8870.57
2017-11-0313.041.925-0.0771.5330.58
2017-11-0613.111.9380.5371.2270.58
2017-11-0713.121.9510.0761.2200.59
2017-11-0813.371.9901.9053.5060.60
2017-11-0913.32.000-0.5240.8980.60
2017-11-1013.372.0110.5260.9770.60
2017-11-1313.372.0240.0001.1220.61
2017-11-1413.052.055-2.3932.8420.62
2017-11-1512.952.070-0.7661.4560.62
2017-11-1613.012.0900.4631.7760.63
2017-11-1712.332.150-5.2275.8420.64
2017-11-2012.332.1810.0003.0820.65
2017-11-2112.242.192-0.7301.0540.66
2017-11-2212.282.2220.3272.9410.67
2017-11-2312.032.248-2.0362.6060.67
2017-11-2412.292.2812.1613.1590.68
2017-11-2712.092.310-1.6272.9290.69
2017-11-2812.352.3392.1512.8120.70
2017-11-2912.222.363-1.0532.3480.71
2017-11-3012.082.377-1.1461.3910.71
2017-12-0112.292.3981.7382.0700.72
2017-12-0411.982.423-2.5222.5220.73
2017-12-0511.552.469-3.5894.7580.74
2017-12-0611.72.4901.2992.1650.75
2017-12-0711.712.5050.0851.4530.75
2017-12-0811.892.5321.5372.7330.76
2017-12-1111.92.5470.0841.5980.76
2017-12-1211.692.569-1.7652.1850.77
2017-12-1311.832.5881.1981.9670.78
2017-12-1411.762.600-0.5921.1830.78
2017-12-1511.872.6160.9351.6160.78
2017-12-1811.812.631-0.5051.6010.79
2017-12-1911.822.6380.0850.6770.79
2017-12-2011.712.656-0.9311.8610.80
2017-12-2111.672.678-0.3422.2200.80
2017-12-2211.682.6860.0860.8570.81
2017-12-2511.392.719-2.4833.4250.82
2017-12-2611.582.7351.6681.6680.82
2017-12-2711.442.753-1.2091.9000.83
2017-12-2811.532.7740.7872.1850.83
2017-12-2911.742.7961.8212.2550.84
2018-01-0212.212.8494.0035.1960.85
2018-01-0312.162.876-0.4102.7030.86
2018-01-0412.152.886-0.0820.9870.87
2018-01-0512.152.8950.0000.8230.87
2018-01-0812.282.9121.0701.7280.87
2018-01-0912.22.922-0.6510.9770.88
2018-01-1012.012.944-1.5572.1310.88
2018-01-1112.132.9650.9992.0820.89
2018-01-1212.142.9800.0821.4840.89
2018-01-1511.833.013-2.5543.3770.90
2018-01-1611.923.0360.7612.2820.91
2018-01-1712.13.0631.5102.7680.92
2018-01-1812.153.0760.4131.2400.92
2018-01-1912.093.088-0.4941.1520.93
2018-01-2212.383.1232.3993.4740.94
2018-01-2312.323.135-0.4851.1310.94
2018-01-2412.663.1702.7603.3280.95
2018-01-2512.543.196-0.9482.4490.96
2018-01-2612.543.2110.0001.4350.96
2018-01-2912.393.235-1.1962.3920.97
2018-01-3012.483.2570.7262.0980.98
2018-01-3112.183.284-2.4042.6440.99
2018-02-0111.963.319-1.8063.4481.00
2018-02-0211.983.3490.1673.0941.00
2018-02-0512.053.3800.5843.0881.01
2018-02-0611.533.416-4.3153.7341.02
2018-02-0711.673.4541.2143.9031.04
2018-02-0811.763.4790.7712.5711.04
2018-02-0911.093.527-5.6975.1871.06
2018-02-1211.343.5492.2542.2541.06
2018-02-1311.343.5620.0001.4111.07
2018-02-1411.493.5841.3232.2931.08
2018-02-2211.643.6041.3052.0891.08
2018-02-2311.673.6150.2581.1171.08
2018-02-2611.793.6291.0281.4571.09
2018-02-2711.73.640-0.7631.1031.09
2018-02-2811.83.6620.8552.2221.10
2018-03-0111.913.6760.9321.4411.10
2018-03-0211.823.688-0.7561.1751.11
2018-03-0511.993.7101.4382.2001.11
2018-03-0612.023.7220.2501.2511.12
2018-03-0711.823.746-1.6642.4131.12
2018-03-0811.823.7540.0000.7611.13
2018-03-09123.7691.5231.5231.13
2018-03-1212.193.7901.5832.0831.14
2018-03-1312.153.814-0.3282.3791.14
2018-03-1412.183.8270.2471.2351.15
2018-03-1512.113.851-0.5752.3811.16
2018-03-1612.183.8760.5782.4771.16
2018-03-1912.143.892-0.3281.5601.17
2018-03-2012.123.907-0.1651.5651.17
2018-03-2112.113.924-0.0831.6501.18
2018-03-2212.183.9400.5781.5691.18
2018-03-2311.73.988-3.9414.9261.20
2018-03-2611.724.0290.1714.1881.21
2018-03-2711.994.0832.3045.3751.22
2018-03-2811.634.109-3.0032.6691.23
2018-03-2911.734.1200.8601.2041.24
2018-03-3011.874.1321.1941.1941.24
2018-04-0211.744.149-1.0951.6851.24
2018-04-0311.634.162-0.9371.3631.25
2018-04-0411.634.1780.0001.6341.25
2018-04-0911.444.189-0.0871.2231.26
2018-04-1011.544.2140.8742.5351.26
2018-04-1111.614.2290.6071.5601.27
2018-04-1211.734.2511.0342.3261.28
2018-04-1311.64.265-1.1081.3641.28
2018-04-1611.484.289-1.0342.5001.29
2018-04-1711.294.339-1.6555.4011.30
2018-04-1810.724.383-5.0494.8721.31
2018-04-1910.644.403-0.7462.2391.32
2018-04-2010.34.441-3.1954.5111.33
2018-04-2310.124.476-1.7484.0781.34
2018-04-2410.34.4981.7792.5691.35
2018-04-2510.274.517-0.2912.2331.36
2018-04-2610.124.533-1.4611.8501.36
2018-04-2710.14.557-0.1982.8661.37
2018-05-0210.34.5861.9803.4651.38
2018-05-0310.434.6081.2622.5241.38
2018-05-0410.414.619-0.1921.2461.39
2018-05-0710.534.6371.1532.0171.39
2018-05-0810.544.6450.0950.9501.39
2018-05-0910.494.657-0.4741.3281.40
2018-05-1010.524.6650.2860.9531.40
2018-05-1110.464.679-0.5701.5211.40
2018-05-1410.54.7090.3823.5371.41
2018-05-1510.544.7250.3811.7141.42
2018-05-1610.44.737-1.3281.4231.42
2018-05-1710.44.7470.0001.1541.42
2018-05-1810.494.7560.8651.0581.43
2018-05-2110.614.7681.1441.3351.43
2018-05-2210.664.7770.4711.0371.43
2018-05-2310.514.793-1.4071.7821.44
2018-05-2410.474.804-0.3811.3321.44
2018-05-2510.294.831-1.7193.0561.45
2018-05-2810.274.846-0.1941.7491.45
2018-05-2910.154.864-1.1682.1421.46
2018-05-309.854.890-2.9563.2511.47
2018-05-3110.034.9061.8271.9291.47
2018-06-0110.044.9260.1002.2931.48
2018-06-0410.034.940-0.1001.6931.48
2018-06-0510.144.9531.0971.5951.49
2018-06-0610.244.9720.9862.1701.49
2018-06-0710.134.985-1.0741.5631.50
2018-06-089.915.006-2.1722.5671.50
2018-06-119.965.0160.5051.2111.50
2018-06-1210.035.0360.7032.3091.51
2018-06-139.895.051-1.3961.8941.52
2018-06-149.825.068-0.7082.0221.52
2018-06-159.65.098-2.2403.7681.53
2018-06-198.625.174-10.20810.6251.55
2018-06-208.75.1920.9282.4361.56
2018-06-218.475.219-2.6443.9081.57
2018-06-228.675.2422.3613.1881.57
2018-06-258.585.259-1.0382.3071.58
2018-06-268.825.3012.7975.7111.59
2018-06-278.695.317-1.4742.2681.60
2018-06-288.635.330-0.6901.7261.60
2018-06-298.845.3512.4332.8971.61
2018-07-028.625.384-2.4894.5251.62
2018-07-038.565.412-0.6963.9441.62
2018-07-048.425.428-1.6362.3361.63
2018-07-058.185.459-2.8504.5131.64
2018-07-068.285.4821.2223.3011.64
2018-07-098.45.4921.4491.4491.65
2018-07-108.455.5000.5951.1901.65
2018-07-118.25.521-2.9593.0771.66
2018-07-128.45.5472.4393.6591.66
2018-07-138.435.5540.3571.0711.67
2018-07-168.395.566-0.4741.6611.67
2018-07-178.415.5750.2381.3111.67
2018-07-188.395.588-0.2381.7841.68
2018-07-198.335.602-0.7152.0261.68
2018-07-208.415.6200.9602.6411.69
2018-07-238.545.6391.5462.6161.69
2018-07-248.745.6592.3422.8101.70
2018-07-258.725.683-0.2293.3181.71
2018-07-268.825.7011.1472.4081.71
2018-07-278.755.713-0.7941.5871.71
2018-07-308.745.727-0.1141.9431.72
2018-07-318.735.738-0.1141.6021.72
2018-08-018.65.761-1.4893.0931.73
2018-08-028.365.797-2.7915.2331.74
2018-08-038.45.8090.4781.6751.74
2018-08-068.335.824-0.8332.2621.75
2018-08-078.615.8483.3613.2411.75
2018-08-088.585.865-0.3482.4391.76
2018-08-098.725.8861.6322.9141.77
2018-08-108.665.895-0.6881.2611.77
2018-08-138.565.914-1.1552.5401.77
2018-08-148.525.924-0.4671.4021.78
2018-08-158.355.945-1.9953.0521.78
2018-08-168.35.958-0.5991.9161.79
2018-08-178.195.974-1.3252.2891.79
2018-08-208.25.9850.1221.7091.80
2018-08-218.275.9970.8541.7071.80
2018-08-228.26.005-0.8461.0881.80
2018-08-238.246.0140.4881.3411.80
2018-08-248.26.020-0.4850.9711.81
2018-08-278.336.0311.5851.5851.81
2018-08-288.336.0400.0001.2001.81
2018-08-298.346.0560.1202.2811.82
2018-08-308.176.075-2.0382.8781.82
2018-08-318.176.0800.0000.7341.82
2018-09-038.086.093-1.1021.9581.83
2018-09-048.136.1030.6191.3611.83
2018-09-058.036.113-1.2301.5991.83
2018-09-067.996.124-0.4981.6191.84
2018-09-078.056.1340.7511.5021.84
2018-09-107.926.152-1.6152.7331.85
2018-09-117.866.165-0.7581.8941.85
2018-09-127.916.1740.6361.3991.85
2018-09-137.966.1860.6321.8961.86
2018-09-148.16.2031.7592.5131.86
2018-09-178.066.217-0.4941.9751.86
2018-09-188.16.2230.4960.9931.87
2018-09-198.136.2310.3701.1111.87
2018-09-208.046.241-1.1071.4761.87
2018-09-218.166.2531.4931.8661.88
2018-09-258.126.259-0.4900.8581.88
2018-09-268.156.2700.3691.6011.88
2018-09-278.066.278-1.1041.2271.88
2018-09-288.156.2901.1171.7371.89
2018-10-087.916.310-2.9452.9451.89
2018-10-097.916.3160.0001.0111.89
2018-10-107.956.3250.5061.2641.90
2018-10-117.166.373-9.9378.0501.91
2018-10-126.866.403-4.1905.3071.92
2018-10-156.826.420-0.5832.9151.93
2018-10-166.586.451-3.5195.7181.94
2018-10-176.716.4691.9763.1911.94
2018-10-186.576.481-2.0862.2351.94
2018-10-196.736.5022.4353.8051.95
2018-10-227.026.5304.3094.7551.96
2018-10-236.946.547-1.1402.9911.96
2018-10-246.946.5620.0002.4501.97
2018-10-2576.5880.8654.4671.98
2018-10-267.076.6111.0004.0001.98
2018-10-297.016.624-0.8492.2631.99
2018-10-307.166.6442.1403.2811.99
2018-10-317.346.6652.5143.3522.00
2018-11-017.326.679-0.2722.4522.00
2018-11-027.446.6891.6391.5032.01
2018-11-057.526.7001.0751.7472.01
2018-11-067.396.7150.8192.4562.01
2018-11-077.366.724-0.4061.4882.02
2018-11-087.376.7370.1362.0382.02
2018-11-097.366.753-0.1362.7142.03
2018-11-128.126.79810.3266.6582.04
2018-11-138.526.8594.9268.6212.06
2018-11-148.446.878-0.9392.7002.06
2018-11-158.56.9140.7114.9762.07
2018-11-168.786.9633.2946.7062.09
2018-11-198.846.9850.6833.0752.10
2018-11-208.527.019-3.6204.7512.11
2018-11-218.787.0493.0524.1082.11
2018-11-228.787.0670.0002.3922.12
2018-11-238.467.098-3.6454.4422.13
2018-11-268.847.1294.4924.2552.14
2018-11-278.647.189-2.2628.2582.16
2018-11-288.637.226-0.1165.2082.17
2018-11-298.227.262-4.7515.2142.18
2018-11-308.217.287-0.1223.6502.19
2018-12-038.487.3073.2892.8012.19
2018-12-048.537.3230.5902.3582.20
2018-12-058.537.3520.0003.9862.21
2018-12-068.57.368-0.3522.3452.21
2018-12-078.337.389-2.0002.9412.22
2018-12-108.27.405-1.5612.4012.22
2018-12-118.357.4221.8292.4392.23
2018-12-128.317.432-0.4791.4372.23
2018-12-138.337.4450.2411.8052.23
2018-12-148.037.474-3.6014.3222.24
2018-12-177.997.486-0.4981.8682.25
2018-12-187.997.4970.0001.6272.25
2018-12-197.927.509-0.8761.8772.25
2018-12-207.987.5210.7581.7682.26
2018-12-218.047.5350.7522.1302.26
2018-12-248.177.5531.6172.6122.27
2018-12-258.347.5812.0814.0392.27
2018-12-268.487.6071.6793.5972.28
2018-12-278.387.625-1.1792.5942.29
2018-12-288.437.6360.5971.6712.29
2019-01-028.397.649-0.4741.7792.29
2019-01-038.57.6621.3111.7882.30
2019-01-048.717.6882.4713.6472.31
2019-01-078.77.705-0.1152.2962.31
2019-01-088.667.714-0.4601.2642.31
2019-01-098.667.7250.0001.5012.32
2019-01-108.667.7380.0001.8482.32
2019-01-118.687.7470.2311.2702.32
2019-01-148.737.7620.5762.0742.33
2019-01-158.847.7751.2601.7182.33
2019-01-169.077.8062.6024.0722.34
2019-01-178.927.820-1.6541.9852.35
2019-01-188.837.843-1.0093.0272.35
2019-01-218.727.855-1.2461.6992.36
2019-01-228.597.875-1.4912.7522.36
2019-01-238.747.8931.7462.5612.37
2019-01-248.87.9040.6861.4872.37
2019-01-258.657.923-1.7052.6142.38
2019-01-288.747.9361.0401.7342.38
2019-01-298.587.960-1.8313.4322.39
2019-01-308.537.969-0.5831.1662.39
2019-01-318.347.991-2.2273.2832.40
2019-02-018.518.0092.0382.5182.40
2019-02-118.728.0302.4682.8202.41
2019-02-128.798.0430.8031.8352.41
2019-02-138.868.0540.7961.4792.42
2019-02-148.928.0640.6771.3542.42
2019-02-158.818.077-1.2331.7942.42
2019-02-188.958.0931.5892.0432.43
2019-02-199.078.1151.3412.9052.43
2019-02-209.18.1250.3311.4332.44
2019-02-219.118.1360.1101.4292.44
2019-02-229.228.1521.2072.0862.45
2019-02-259.638.1864.4474.2302.46
2019-02-269.548.204-0.9352.1812.46
2019-02-279.418.224-1.3632.6212.47
2019-02-289.458.2380.4251.8072.47
2019-03-019.418.254-0.4232.0112.48
2019-03-049.558.2741.4882.4442.48
2019-03-059.78.2881.5711.7802.49
2019-03-069.858.3081.5462.4742.49
2019-03-079.918.3310.6092.7412.50
2019-03-089.488.364-4.3394.2382.51
2019-03-119.838.3953.6923.7972.52
2019-03-1210.568.4847.42610.0712.55
2019-03-1310.198.525-3.5044.8302.56
2019-03-149.988.560-2.0614.2202.57
2019-03-1510.078.5800.9022.3052.57
2019-03-1810.398.6073.1783.1782.58
2019-03-1910.378.629-0.1922.5022.59
2019-03-2010.578.6581.9293.2792.60
2019-03-2111.018.7564.16310.6912.63
2019-03-2210.698.795-2.9064.4502.64
2019-03-2510.518.822-1.6843.0872.65
2019-03-2610.078.870-4.1865.7092.66
2019-03-2710.018.894-0.5962.8802.67
2019-03-289.798.918-2.1982.8972.68
2019-03-2910.178.9543.8824.2902.69
2019-04-0110.518.9893.3433.9332.70
2019-04-0210.499.023-0.1903.9012.71
2019-04-0310.649.0511.4303.1462.72
2019-04-0410.589.066-0.5641.7862.72
2019-04-0810.479.099-1.0403.7812.73
2019-04-0910.559.1150.7641.7192.73
2019-04-1010.569.1330.0952.0852.74
2019-04-1110.349.155-2.0832.5572.75
2019-04-1210.789.2064.2555.7062.76
2019-04-1510.969.2911.6709.2762.79
2019-04-1611.239.3492.4646.2042.80
2019-04-1711.019.386-1.9594.0072.82
2019-04-1810.749.422-2.4524.0872.83
2019-04-1910.689.439-0.5591.8622.83
2019-04-2210.559.459-1.2172.3412.84
2019-04-2310.329.488-2.1803.3182.85
2019-04-2410.389.5080.5812.3262.85
2019-04-259.839.556-5.2995.8772.87
2019-04-269.89.592-0.3054.3742.88
2019-04-299.389.636-4.2865.6122.89
2019-04-309.549.6491.7061.7062.89
2019-05-068.929.695-6.4996.0802.91
2019-05-079.129.7132.2422.4662.91
2019-05-089.079.744-0.5484.0572.92
2019-05-099.099.7560.2211.5442.93
2019-05-109.349.7812.7503.3002.93
2019-05-139.319.796-0.3211.8202.94
2019-05-149.229.812-0.9672.1482.94
2019-05-159.429.8322.1692.4952.95
2019-05-169.479.8510.5312.4422.96
2019-05-179.119.888-3.8014.8572.97
2019-05-209.229.9081.2072.6342.97
2019-05-219.389.9341.7353.3622.98
2019-05-229.369.949-0.2131.9192.98
2019-05-239.169.968-2.1372.4572.99
2019-05-249.179.9840.1092.0743.00
2019-05-279.3610.0092.0723.1623.00
2019-05-289.3410.020-0.2141.4963.01
2019-05-299.2810.028-0.6421.0713.01
2019-05-309.2210.043-0.6471.8323.01
2019-05-319.0710.061-1.6272.4953.02
2019-06-038.9810.080-0.9922.5363.02
2019-06-048.8110.107-1.8933.5633.03
2019-06-058.910.1191.0221.7033.04
2019-06-068.8110.135-1.0112.1353.04
2019-06-108.7510.156-0.6812.8383.05
2019-06-119.0110.1822.9713.5433.05
2019-06-128.9110.194-1.1101.6653.06
2019-06-138.9410.2040.3371.2353.06
2019-06-148.7510.223-2.1252.6853.07
2019-06-178.8210.2340.8001.4863.07
2019-06-188.8210.2420.0001.1343.07
2019-06-198.9310.2511.2471.1343.08
2019-06-209.110.2721.9042.8003.08
2019-06-219.2410.2871.5381.8683.09
2019-06-249.2710.2960.3251.1903.09
2019-06-259.2210.318-0.5392.9133.10
2019-06-269.2710.3320.5421.7353.10
2019-06-279.2910.3480.2162.1573.10
2019-06-289.0710.370-2.3682.9063.11
2019-07-019.3510.3873.0872.2053.12
2019-07-029.3610.4000.1071.6043.12
2019-07-039.2310.414-1.3891.8163.12
2019-07-049.3110.4240.8671.3003.13
2019-07-059.4410.4431.3962.3633.13
2019-07-089.0910.474-3.7084.1313.14
2019-07-099.0210.489-0.7701.9803.15
2019-07-108.9910.504-0.3331.9963.15
2019-07-118.9610.514-0.3341.3353.15
2019-07-129.0510.5221.0041.1163.16
2019-07-159.1110.5380.6632.0993.16
2019-07-169.1110.5470.0001.2073.16
2019-07-179.1110.5550.0001.0983.17
2019-07-188.8810.571-2.5252.0863.17
2019-07-198.9310.5870.5632.1403.18
2019-07-228.8710.604-0.6722.3523.18
2019-07-238.810.613-0.7891.2403.18
2019-07-248.8310.6260.3411.7053.19
2019-07-258.9310.6391.1331.6993.19
2019-07-268.910.648-0.3361.2323.19
2019-07-298.8810.656-0.2251.1243.20
2019-07-308.9510.6680.7881.5773.20
2019-07-318.9310.675-0.2231.0063.20
2019-08-018.8810.683-0.5601.0083.20
2019-08-028.5610.709-3.6043.7163.21
2019-08-058.6210.7230.7011.8693.22
2019-08-068.2910.755-3.8284.6403.23
2019-08-078.1610.778-1.5683.3783.23
2019-08-088.1810.7860.2451.2253.24
2019-08-097.910.814-3.4234.2793.24
2019-08-12810.8321.2662.6583.25
2019-08-137.8710.847-1.6252.3753.25
2019-08-147.910.8580.3811.6523.26
2019-08-157.8510.874-0.6332.4053.26
2019-08-167.8810.8870.3821.9113.27
2019-08-198.0810.9042.5382.5383.27
2019-08-208.2110.9271.6093.3423.28
2019-08-218.0610.942-1.8272.3143.28
2019-08-228.1810.9561.4892.1093.29
2019-08-238.1310.970-0.6111.9563.29
2019-08-267.9310.981-2.4601.7223.29
2019-08-278.0810.9961.8922.1443.30
2019-08-288.0811.0030.0001.1143.30
2019-08-298.1211.0160.4951.9803.30
2019-08-308.0311.043-1.1083.9413.31
2019-09-028.2311.0642.4913.1133.32
2019-09-038.211.073-0.3651.3373.32
2019-09-048.2211.0830.2441.4633.32
2019-09-058.3111.0981.0952.1903.33
2019-09-068.3111.1120.0001.9253.33
2019-09-098.511.1252.2861.9253.34
2019-09-108.4411.135-0.7061.2943.34
2019-09-118.5711.1681.5404.7393.35
2019-09-128.5911.1830.2331.9843.35
2019-09-168.5511.192-0.4661.2813.36
2019-09-178.3311.212-2.5732.9243.36
2019-09-188.3711.2190.4800.9603.37
2019-09-198.3511.226-0.2391.0753.37
2019-09-208.3211.236-0.3591.4373.37
2019-09-238.2311.251-1.0822.1633.38
2019-09-248.2511.2620.2431.5803.38
2019-09-258.1211.284-1.5763.2733.39
2019-09-267.9811.301-1.7242.5863.39
2019-09-278.0811.3131.2531.7543.39
2019-09-307.9911.328-1.1142.2283.40
2019-10-088.0111.3400.2501.7523.40
2019-10-098.0211.3490.1251.3733.40
2019-10-108.0611.3560.4991.1223.41
2019-10-118.111.3660.4961.4893.41
2019-10-148.2411.3781.7281.7283.41
2019-10-158.2711.3860.3641.0923.42
2019-10-168.2211.398-0.6051.8143.42
2019-10-178.1911.412-0.3652.0683.42
2019-10-188.0511.430-1.7092.6863.43
2019-10-218.0111.441-0.4971.6153.43
2019-10-228.0311.4490.2501.2483.43
2019-10-237.9711.458-0.7471.3703.44
2019-10-24811.4640.3760.7533.44
2019-10-258.0511.4730.6251.3753.44
2019-10-288.1411.4831.1181.4913.44
2019-10-298.1211.492-0.2461.3513.45
2019-10-307.9111.509-2.5862.5863.45
2019-10-317.8511.526-0.7592.6553.46
2019-11-017.9411.5381.1461.7833.46
2019-11-047.9211.546-0.2521.1343.46
2019-11-057.9411.5570.2531.6413.47
2019-11-067.8411.565-1.2591.2593.47
2019-11-077.8811.5720.5101.1483.47
2019-11-087.8911.5770.1270.7613.47
2019-11-117.8111.591-1.0142.0283.48
2019-11-127.7811.598-0.3841.1523.48
2019-11-137.7311.605-0.6431.0283.48
2019-11-147.7211.610-0.1290.7763.48
2019-11-157.6611.618-0.7771.2953.49
2019-11-187.7411.6271.0441.4363.49
2019-11-197.9311.6452.4552.7133.49
2019-11-207.811.655-1.6391.5133.50
2019-11-217.7811.662-0.2561.0263.50
2019-11-227.7711.677-0.1292.3143.50
2019-11-257.8111.6860.5151.4163.51
2019-11-267.7411.692-0.8961.0243.51
2019-11-277.7211.698-0.2580.9043.51
2019-11-287.6911.703-0.3890.7773.51
2019-11-297.7411.7090.6500.9103.51
2019-12-027.7211.718-0.2581.4213.52
2019-12-037.7711.7270.6481.2953.52
2019-12-047.8311.7370.7721.5443.52
2019-12-057.8711.7420.5110.8943.52
2019-12-067.911.7490.3811.0173.52
2019-12-097.8911.756-0.1271.0133.53
2019-12-107.9511.7650.7601.3943.53
2019-12-118.1311.7932.2644.1513.54
2019-12-128.0111.806-1.4761.8453.54
2019-12-138.0411.8110.3750.8743.54
2019-12-168.0911.8200.6221.2443.55
2019-12-178.211.8321.3601.8543.55
2019-12-188.211.8470.0002.0733.55
2019-12-198.311.8631.2202.3173.56
2019-12-208.2511.878-0.6022.1693.56
2019-12-238.0111.896-2.9092.7883.57
2019-12-248.111.9051.1241.2483.57
2019-12-258.1411.9150.4941.6053.57
2019-12-268.1711.9250.3691.3513.58
2019-12-278.1311.933-0.4901.2243.58
2019-12-308.1811.9470.6152.0913.58
2019-12-318.211.9540.2440.9783.59
2020-01-028.3411.9651.7071.5853.59
2020-01-038.3711.9740.3601.3193.59
2020-01-068.4211.9930.5972.6283.60
2020-01-078.7312.0223.6824.0383.61
2020-01-088.4412.040-3.3222.6353.61
2020-01-098.612.0501.8961.3033.61
2020-01-108.4712.069-1.5122.6743.62
2020-01-138.5412.0800.8261.5353.62
2020-01-148.612.0860.7030.9373.63
2020-01-158.512.102-1.1632.2093.63
2020-01-168.3312.119-2.0002.4713.64
2020-01-178.3312.1330.0002.0413.64
2020-01-208.4212.1451.0801.6813.64
2020-01-218.2812.160-1.6632.1383.65
2020-01-228.2812.1730.0001.9323.65
2020-01-237.912.209-4.5895.4353.66
2020-02-037.1112.230-10.0003.5443.67
2020-02-047.7512.2969.00110.2673.69
2020-02-057.8412.3381.1616.4523.70
2020-02-068.4512.3997.7818.5463.72
2020-02-078.3712.430-0.9474.4973.73
2020-02-108.312.458-0.8364.0623.74
2020-02-11812.498-3.6146.0243.75
2020-02-128.1412.5111.7501.8753.75
2020-02-137.8512.546-3.5635.4053.76
2020-02-147.7612.559-1.1461.9113.77
2020-02-178.0212.5813.3513.3513.77
2020-02-188.0712.5990.6232.6183.78
2020-02-197.9312.611-1.7351.8593.78
2020-02-208.1112.6272.2702.3963.79
2020-02-218.0312.641-0.9862.0963.79
2020-02-248.0912.6570.7472.3663.80
2020-02-257.9512.681-1.7313.5853.80
2020-02-267.8712.695-1.0062.1383.81
2020-02-277.8912.7020.2541.1443.81
2020-02-287.5612.722-4.1833.1693.82
2020-03-027.7912.7403.0422.7783.82
2020-03-037.912.7521.4121.7973.83
2020-03-047.9112.7620.1271.5193.83
2020-03-058.0212.7721.3911.5173.83
2020-03-06812.781-0.2491.3723.83
2020-03-097.7512.798-3.1252.6253.84
2020-03-107.9212.8212.1943.3553.85
2020-03-117.8612.835-0.7582.2733.85
2020-03-127.712.848-2.0361.9083.85
2020-03-137.5712.871-1.6883.7663.86
2020-03-167.3412.899-3.0384.4913.87
2020-03-177.3512.9290.1364.9053.88
2020-03-187.3112.946-0.5442.8573.88
2020-03-197.3512.9630.5472.7363.89
2020-03-207.4812.9721.7691.4973.89
2020-03-237.3412.995-1.8723.6103.90
2020-03-247.4713.0051.7711.6353.90
2020-03-257.5413.0150.9371.6063.90
2020-03-267.5413.0220.0001.0613.91
2020-03-277.513.030-0.5311.3263.91
2020-03-307.4613.048-0.5332.9333.91
2020-03-317.4213.060-0.5362.0113.92
2020-04-017.3313.073-1.2132.0223.92
2020-04-027.4813.0892.0462.5923.93
2020-04-037.413.103-1.0702.2733.93
2020-04-077.5213.1101.6221.0813.93
2020-04-087.5113.124-0.1332.2613.94
2020-04-097.6913.1452.3973.3293.94
2020-04-107.5113.165-2.3413.1213.95
2020-04-137.3813.179-1.7312.2643.95
2020-04-147.4913.1931.4912.3043.96
2020-04-157.4813.201-0.1341.2023.96
2020-04-167.5713.2141.2032.1393.96
2020-04-177.5413.223-0.3961.4533.97
2020-04-207.5713.2320.3981.4593.97
2020-04-217.4613.241-1.4531.3213.97
2020-04-227.4713.2550.1342.2793.98
2020-04-237.3713.275-1.3393.2133.98
2020-04-247.2713.288-1.3572.3073.99
2020-04-277.3513.2991.1001.7883.99
2020-04-287.2913.318-0.8162.9934.00
2020-04-297.2213.331-0.9602.1954.00
2020-04-307.3413.3421.6621.8014.00
2020-05-067.3613.3540.2722.0444.01
2020-05-077.3313.367-0.4082.0384.01
2020-05-087.3713.3740.5461.0914.01
2020-05-117.3313.384-0.5431.7644.02
2020-05-127.2213.396-1.5011.9104.02
2020-05-137.2813.4070.8311.8014.02
2020-05-147.1713.416-1.5111.5114.02
2020-05-157.1813.4210.1390.8374.03
2020-05-187.1513.427-0.4181.1144.03
2020-05-197.1713.4320.2800.6994.03
2020-05-207.1913.4370.2790.9764.03
2020-05-217.2413.4460.6951.3914.03
2020-05-227.1813.458-0.8292.0724.04
2020-05-257.3213.4751.9502.7864.04
2020-05-267.513.5132.4596.0114.05
2020-05-277.9613.5806.13310.1334.07
2020-05-288.3513.6274.8996.7844.09
2020-05-297.7313.679-7.4258.0244.10
2020-06-017.7813.6950.6472.4584.11
2020-06-027.6713.704-1.4141.4144.11
2020-06-037.5813.716-1.1731.9564.11
2020-06-048.3413.78610.02610.0264.14
2020-06-058.1113.816-2.7584.4364.14
2020-06-088.1313.8370.2473.0834.15
2020-06-098.3113.8822.2146.5194.16
2020-06-108.1113.910-2.4074.2124.17
2020-06-117.9813.925-1.6032.2194.18
2020-06-128.1313.9721.8806.8924.19
2020-06-158.3614.0322.8298.6104.21
2020-06-168.3314.054-0.3593.2304.22
2020-06-17914.1298.0439.9644.24
2020-06-188.714.152-3.3333.1114.25
2020-06-198.7514.1750.5753.2184.25
2020-06-228.5614.194-2.1712.6294.26
2020-06-238.614.2190.4673.5054.27
2020-06-248.3114.241-3.3723.1404.27
2020-06-298.3514.2560.4812.1664.28
2020-06-308.3514.2640.0001.1984.28
2020-07-018.4814.2831.5572.6354.28
2020-07-029.3314.32310.0245.1894.30
2020-07-039.614.3992.8949.5394.32
2020-07-061014.4924.16711.1464.35
2020-07-079.6414.528-3.6004.5004.36
2020-07-089.6614.5620.2074.1494.37
2020-07-099.8614.5932.0703.8304.38
2020-07-109.6414.630-2.2314.5644.39