咨询电话: 028-8546-5828 联系券源
时代出版可出借券源 日内T+0交易收益估算
时代新材 江河集团 深南电A 燕塘乳业 盛洋科技 奇正藏药 瑞晟智能 睿能科技 信邦制药 仙乐健康

时代出版可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1310.030000
2018-06-139.890.016-1.3961.8940.00
2018-06-149.820.032-0.7082.0220.01
2018-06-159.60.062-2.2403.7680.02
2018-06-198.620.139-10.20810.6250.04
2018-06-208.70.1560.9282.4360.05
2018-06-218.470.184-2.6443.9080.06
2018-06-228.670.2072.3613.1880.06
2018-06-258.580.223-1.0382.3070.07
2018-06-268.820.2652.7975.7110.08
2018-06-278.690.282-1.4742.2680.08
2018-06-288.630.294-0.6901.7260.09
2018-06-298.840.3162.4332.8970.09
2018-07-028.620.348-2.4894.5250.10
2018-07-038.560.376-0.6963.9440.11
2018-07-048.420.393-1.6362.3360.12
2018-07-058.180.423-2.8504.5130.13
2018-07-068.280.4461.2223.3010.13
2018-07-098.40.4561.4491.4490.14
2018-07-108.450.4650.5951.1900.14
2018-07-118.20.486-2.9593.0770.15
2018-07-128.40.5112.4393.6590.15
2018-07-138.430.5190.3571.0710.16
2018-07-168.390.530-0.4741.6610.16
2018-07-178.410.5400.2381.3110.16
2018-07-188.390.552-0.2381.7840.17
2018-07-198.330.566-0.7152.0260.17
2018-07-208.410.5850.9602.6410.18
2018-07-238.540.6031.5462.6160.18
2018-07-248.740.6242.3422.8100.19
2018-07-258.720.648-0.2293.3180.19
2018-07-268.820.6661.1472.4080.20
2018-07-278.750.677-0.7941.5870.20
2018-07-308.740.691-0.1141.9430.21
2018-07-318.730.703-0.1141.6020.21
2018-08-018.60.725-1.4893.0930.22
2018-08-028.360.762-2.7915.2330.23
2018-08-038.40.7730.4781.6750.23
2018-08-068.330.789-0.8332.2620.24
2018-08-078.610.8123.3613.2410.24
2018-08-088.580.830-0.3482.4390.25
2018-08-098.720.8511.6322.9140.26
2018-08-108.660.860-0.6881.2610.26
2018-08-138.560.878-1.1552.5400.26
2018-08-148.520.888-0.4671.4020.27
2018-08-158.350.909-1.9953.0520.27
2018-08-168.30.923-0.5991.9160.28
2018-08-178.190.938-1.3252.2890.28
2018-08-208.20.9500.1221.7090.28
2018-08-218.270.9620.8541.7070.29
2018-08-228.20.969-0.8461.0880.29
2018-08-238.240.9780.4881.3410.29
2018-08-248.20.985-0.4850.9710.30
2018-08-278.330.9961.5851.5850.30
2018-08-288.331.0040.0001.2000.30
2018-08-298.341.0200.1202.2810.31
2018-08-308.171.040-2.0382.8780.31
2018-08-318.171.0450.0000.7340.31
2018-09-038.081.058-1.1021.9580.32
2018-09-048.131.0670.6191.3610.32
2018-09-058.031.078-1.2301.5990.32
2018-09-067.991.089-0.4981.6190.33
2018-09-078.051.0990.7511.5020.33
2018-09-107.921.117-1.6152.7330.33
2018-09-117.861.129-0.7581.8940.34
2018-09-127.911.1380.6361.3990.34
2018-09-137.961.1510.6321.8960.35
2018-09-148.11.1681.7592.5130.35
2018-09-178.061.181-0.4941.9750.35
2018-09-188.11.1880.4960.9930.36
2018-09-198.131.1950.3701.1110.36
2018-09-208.041.205-1.1071.4760.36
2018-09-218.161.2181.4931.8660.37
2018-09-258.121.224-0.4900.8580.37
2018-09-268.151.2350.3691.6010.37
2018-09-278.061.243-1.1041.2270.37
2018-09-288.151.2551.1171.7370.38
2018-10-087.911.274-2.9452.9450.38
2018-10-097.911.2810.0001.0110.38
2018-10-107.951.2890.5061.2640.39
2018-10-117.161.337-9.9378.0500.40
2018-10-126.861.367-4.1905.3070.41
2018-10-156.821.384-0.5832.9150.42
2018-10-166.581.415-3.5195.7180.42
2018-10-176.711.4331.9763.1910.43
2018-10-186.571.445-2.0862.2350.43
2018-10-196.731.4672.4353.8050.44
2018-10-227.021.4954.3094.7550.45
2018-10-236.941.512-1.1402.9910.45
2018-10-246.941.5260.0002.4500.46
2018-10-2571.5520.8654.4670.47
2018-10-267.071.5761.0004.0000.47
2018-10-297.011.589-0.8492.2630.48
2018-10-307.161.6082.1403.2810.48
2018-10-317.341.6292.5143.3520.49
2018-11-017.321.644-0.2722.4520.49
2018-11-027.441.6531.6391.5030.50
2018-11-057.521.6641.0751.7470.50
2018-11-067.391.6790.8192.4560.50
2018-11-077.361.688-0.4061.4880.51
2018-11-087.371.7010.1362.0380.51
2018-11-097.361.718-0.1362.7140.52
2018-11-128.121.76310.3266.6580.53
2018-11-138.521.8244.9268.6210.55
2018-11-148.441.843-0.9392.7000.55
2018-11-158.51.8780.7114.9760.56
2018-11-168.781.9273.2946.7060.58
2018-11-198.841.9500.6833.0750.58
2018-11-208.521.984-3.6204.7510.60
2018-11-218.782.0143.0524.1080.60
2018-11-228.782.0310.0002.3920.61
2018-11-238.462.062-3.6454.4420.62
2018-11-268.842.0944.4924.2550.63
2018-11-278.642.153-2.2628.2580.65
2018-11-288.632.191-0.1165.2080.66
2018-11-298.222.226-4.7515.2140.67
2018-11-308.212.251-0.1223.6500.68
2018-12-038.482.2713.2892.8010.68
2018-12-048.532.2880.5902.3580.69
2018-12-058.532.3160.0003.9860.69
2018-12-068.52.333-0.3522.3450.70
2018-12-078.332.353-2.0002.9410.71
2018-12-108.22.370-1.5612.4010.71
2018-12-118.352.3871.8292.4390.72
2018-12-128.312.397-0.4791.4370.72
2018-12-138.332.4090.2411.8050.72
2018-12-148.032.438-3.6014.3220.73
2018-12-177.992.451-0.4981.8680.74
2018-12-187.992.4610.0001.6270.74
2018-12-197.922.474-0.8761.8770.74
2018-12-207.982.4860.7581.7680.75
2018-12-218.042.5000.7522.1300.75
2018-12-248.172.5181.6172.6120.76
2018-12-258.342.5462.0814.0390.76
2018-12-268.482.5711.6793.5970.77
2018-12-278.382.589-1.1792.5940.78
2018-12-288.432.6010.5971.6710.78
2019-01-028.392.613-0.4741.7790.78
2019-01-038.52.6261.3111.7880.79
2019-01-048.712.6522.4713.6470.80
2019-01-078.72.669-0.1152.2960.80
2019-01-088.662.678-0.4601.2640.80
2019-01-098.662.6890.0001.5010.81
2019-01-108.662.7020.0001.8480.81
2019-01-118.682.7120.2311.2700.81
2019-01-148.732.7270.5762.0740.82
2019-01-158.842.7391.2601.7180.82
2019-01-169.072.7702.6024.0720.83
2019-01-178.922.785-1.6541.9850.84
2019-01-188.832.807-1.0093.0270.84
2019-01-218.722.820-1.2461.6990.85
2019-01-228.592.839-1.4912.7520.85
2019-01-238.742.8581.7462.5610.86
2019-01-248.82.8690.6861.4870.86
2019-01-258.652.888-1.7052.6140.87
2019-01-288.742.9001.0401.7340.87
2019-01-298.582.925-1.8313.4320.88
2019-01-308.532.933-0.5831.1660.88
2019-01-318.342.956-2.2273.2830.89
2019-02-018.512.9742.0382.5180.89
2019-02-118.722.9942.4682.8200.90
2019-02-128.793.0080.8031.8350.90
2019-02-138.863.0190.7961.4790.91
2019-02-148.923.0290.6771.3540.91
2019-02-158.813.042-1.2331.7940.91
2019-02-188.953.0571.5892.0430.92
2019-02-199.073.0791.3412.9050.92
2019-02-209.13.0900.3311.4330.93
2019-02-219.113.1010.1101.4290.93
2019-02-229.223.1171.2072.0860.94
2019-02-259.633.1514.4474.2300.95
2019-02-269.543.168-0.9352.1810.95
2019-02-279.413.189-1.3632.6210.96
2019-02-289.453.2030.4251.8070.96
2019-03-019.413.219-0.4232.0110.97
2019-03-049.553.2381.4882.4440.97
2019-03-059.73.2521.5711.7800.98
2019-03-069.853.2731.5462.4740.98
2019-03-079.913.2950.6092.7410.99
2019-03-089.483.329-4.3394.2381.00
2019-03-119.833.3603.6923.7971.01
2019-03-1210.563.4497.42610.0711.03
2019-03-1310.193.490-3.5044.8301.05
2019-03-149.983.525-2.0614.2201.06
2019-03-1510.073.5440.9022.3051.06
2019-03-1810.393.5723.1783.1781.07
2019-03-1910.373.593-0.1922.5021.08
2019-03-2010.573.6221.9293.2791.09
2019-03-2111.013.7204.16310.6911.12
2019-03-2210.693.760-2.9064.4501.13
2019-03-2510.513.787-1.6843.0871.14
2019-03-2610.073.835-4.1865.7091.15
2019-03-2710.013.859-0.5962.8801.16
2019-03-289.793.882-2.1982.8971.16
2019-03-2910.173.9193.8824.2901.18
2019-04-0110.513.9533.3433.9331.19
2019-04-0210.493.987-0.1903.9011.20
2019-04-0310.644.0151.4303.1461.20
2019-04-0410.584.031-0.5641.7861.21
2019-04-0810.474.064-1.0403.7811.22
2019-04-0910.554.0790.7641.7191.22
2019-04-1010.564.0970.0952.0851.23
2019-04-1110.344.119-2.0832.5571.24
2019-04-1210.784.1714.2555.7061.25
2019-04-1510.964.2551.6709.2761.28
2019-04-1611.234.3132.4646.2041.29
2019-04-1711.014.350-1.9594.0071.31
2019-04-1810.744.387-2.4524.0871.32
2019-04-1910.684.403-0.5591.8621.32
2019-04-2210.554.424-1.2172.3411.33
2019-04-2310.324.452-2.1803.3181.34
2019-04-2410.384.4730.5812.3261.34
2019-04-259.834.521-5.2995.8771.36
2019-04-269.84.556-0.3054.3741.37
2019-04-299.384.600-4.2865.6121.38
2019-04-309.544.6141.7061.7061.38
2019-05-068.924.659-6.4996.0801.40
2019-05-079.124.6782.2422.4661.40
2019-05-089.074.709-0.5484.0571.41
2019-05-099.094.7200.2211.5441.42
2019-05-109.344.7462.7503.3001.42
2019-05-139.314.760-0.3211.8201.43
2019-05-149.224.777-0.9672.1481.43
2019-05-159.424.7962.1692.4951.44
2019-05-169.474.8150.5312.4421.44
2019-05-179.114.852-3.8014.8571.46
2019-05-209.224.8721.2072.6341.46
2019-05-219.384.8991.7353.3621.47
2019-05-229.364.914-0.2131.9191.47
2019-05-239.164.932-2.1372.4571.48
2019-05-249.174.9480.1092.0741.48
2019-05-279.364.9732.0723.1621.49
2019-05-289.344.985-0.2141.4961.50
2019-05-299.284.993-0.6421.0711.50
2019-05-309.225.007-0.6471.8321.50
2019-05-319.075.026-1.6272.4951.51
2019-06-038.985.045-0.9922.5361.51
2019-06-048.815.071-1.8933.5631.52
2019-06-058.95.0841.0221.7031.53
2019-06-068.815.099-1.0112.1351.53
2019-06-108.755.120-0.6812.8381.54
2019-06-119.015.1472.9713.5431.54
2019-06-128.915.159-1.1101.6651.55
2019-06-138.945.1680.3371.2351.55
2019-06-148.755.188-2.1252.6851.56
2019-06-178.825.1990.8001.4861.56
2019-06-188.825.2070.0001.1341.56
2019-06-198.935.2151.2471.1341.56
2019-06-209.15.2371.9042.8001.57
2019-06-219.245.2511.5381.8681.58
2019-06-249.275.2600.3251.1901.58
2019-06-259.225.283-0.5392.9131.58
2019-06-269.275.2960.5421.7351.59
2019-06-279.295.3130.2162.1571.59
2019-06-289.075.335-2.3682.9061.60
2019-07-019.355.3523.0872.2051.61
2019-07-029.365.3640.1071.6041.61
2019-07-039.235.378-1.3891.8161.61
2019-07-049.315.3880.8671.3001.62
2019-07-059.445.4071.3962.3631.62
2019-07-089.095.438-3.7084.1311.63
2019-07-099.025.453-0.7701.9801.64
2019-07-108.995.468-0.3331.9961.64
2019-07-118.965.478-0.3341.3351.64
2019-07-129.055.4871.0041.1161.65
2019-07-159.115.5020.6632.0991.65
2019-07-169.115.5120.0001.2071.65
2019-07-179.115.5200.0001.0981.66
2019-07-188.885.535-2.5252.0861.66
2019-07-198.935.5510.5632.1401.67
2019-07-228.875.569-0.6722.3521.67
2019-07-238.85.578-0.7891.2401.67
2019-07-248.835.5900.3411.7051.68
2019-07-258.935.6031.1331.6991.68
2019-07-268.95.612-0.3361.2321.68
2019-07-298.885.620-0.2251.1241.69
2019-07-308.955.6320.7881.5771.69
2019-07-318.935.640-0.2231.0061.69
2019-08-018.885.647-0.5601.0081.69
2019-08-028.565.674-3.6043.7161.70
2019-08-058.625.6870.7011.8691.71
2019-08-068.295.719-3.8284.6401.72
2019-08-078.165.742-1.5683.3781.72
2019-08-088.185.7500.2451.2251.73
2019-08-097.95.779-3.4234.2791.73
2019-08-1285.7961.2662.6581.74
2019-08-137.875.812-1.6252.3751.74
2019-08-147.95.8230.3811.6521.75
2019-08-157.855.839-0.6332.4051.75
2019-08-167.885.8510.3821.9111.76
2019-08-198.085.8682.5382.5381.76
2019-08-208.215.8911.6093.3421.77
2019-08-218.065.907-1.8272.3141.77
2019-08-228.185.9211.4892.1091.78
2019-08-238.135.934-0.6111.9561.78
2019-08-267.935.946-2.4601.7221.78
2019-08-278.085.9601.8922.1441.79
2019-08-288.085.9680.0001.1141.79
2019-08-298.125.9810.4951.9801.79
2019-08-308.036.007-1.1083.9411.80
2019-09-028.236.0292.4913.1131.81
2019-09-038.26.038-0.3651.3371.81
2019-09-048.226.0480.2441.4631.81
2019-09-058.316.0631.0952.1901.82
2019-09-068.316.0760.0001.9251.82
2019-09-098.56.0902.2861.9251.83
2019-09-108.446.099-0.7061.2941.83
2019-09-118.576.1331.5404.7391.84
2019-09-128.596.1470.2331.9841.84
2019-09-168.556.156-0.4661.2811.85
2019-09-178.336.176-2.5732.9241.85
2019-09-188.376.1830.4800.9601.85
2019-09-198.356.191-0.2391.0751.86
2019-09-208.326.201-0.3591.4371.86
2019-09-238.236.215-1.0822.1631.86
2019-09-248.256.2260.2431.5801.87
2019-09-258.126.248-1.5763.2731.87
2019-09-267.986.266-1.7242.5861.88
2019-09-278.086.2771.2531.7541.88
2019-09-307.996.292-1.1142.2281.89
2019-10-088.016.3040.2501.7521.89
2019-10-098.026.3130.1251.3731.89
2019-10-108.066.3210.4991.1221.90
2019-10-118.16.3310.4961.4891.90
2019-10-148.246.3431.7281.7281.90
2019-10-158.276.3500.3641.0921.91
2019-10-168.226.363-0.6051.8141.91
2019-10-178.196.377-0.3652.0681.91
2019-10-188.056.395-1.7092.6861.92
2019-10-218.016.406-0.4971.6151.92
2019-10-228.036.4140.2501.2481.92
2019-10-237.976.423-0.7471.3701.93
2019-10-2486.4280.3760.7531.93
2019-10-258.056.4370.6251.3751.93
2019-10-288.146.4471.1181.4911.93
2019-10-298.126.456-0.2461.3511.94
2019-10-307.916.474-2.5862.5861.94
2019-10-317.856.491-0.7592.6551.95
2019-11-017.946.5031.1461.7831.95
2019-11-047.926.510-0.2521.1341.95
2019-11-057.946.5210.2531.6411.96
2019-11-067.846.529-1.2591.2591.96
2019-11-077.886.5370.5101.1481.96
2019-11-087.896.5420.1270.7611.96
2019-11-117.816.555-1.0142.0281.97
2019-11-127.786.562-0.3841.1521.97
2019-11-137.736.569-0.6431.0281.97
2019-11-147.726.574-0.1290.7761.97
2019-11-157.666.582-0.7771.2951.97
2019-11-187.746.5921.0441.4361.98
2019-11-197.936.6102.4552.7131.98
2019-11-207.86.619-1.6391.5131.99
2019-11-217.786.626-0.2561.0261.99
2019-11-227.776.641-0.1292.3141.99
2019-11-257.816.6500.5151.4162.00
2019-11-267.746.657-0.8961.0242.00
2019-11-277.726.663-0.2580.9042.00
2019-11-287.696.668-0.3890.7772.00
2019-11-297.746.6740.6500.9102.00
2019-12-027.726.683-0.2581.4212.00
2019-12-037.776.6910.6481.2952.01
2019-12-047.836.7010.7721.5442.01
2019-12-057.876.7070.5110.8942.01
2019-12-067.96.7140.3811.0172.01
2019-12-097.896.720-0.1271.0132.02
2019-12-107.956.7300.7601.3942.02
2019-12-118.136.7582.2644.1512.03
2019-12-128.016.770-1.4761.8452.03
2019-12-138.046.7760.3750.8742.03
2019-12-168.096.7840.6221.2442.04
2019-12-178.26.7971.3601.8542.04
2019-12-188.26.8110.0002.0732.04
2019-12-198.36.8271.2202.3172.05
2019-12-208.256.842-0.6022.1692.05
2019-12-238.016.861-2.9092.7882.06
2019-12-248.16.8691.1241.2482.06
2019-12-258.146.8800.4941.6052.06
2019-12-268.176.8890.3691.3512.07
2019-12-278.136.897-0.4901.2242.07
2019-12-308.186.9120.6152.0912.07
2019-12-318.26.9180.2440.9782.08
2020-01-028.346.9291.7071.5852.08
2020-01-038.376.9390.3601.3192.08
2020-01-068.426.9570.5972.6282.09
2020-01-078.736.9863.6824.0382.10
2020-01-088.447.005-3.3222.6352.10
2020-01-098.67.0141.8961.3032.10
2020-01-108.477.033-1.5122.6742.11
2020-01-138.547.0440.8261.5352.11
2020-01-148.67.0510.7030.9372.12
2020-01-158.57.066-1.1632.2092.12
2020-01-168.337.084-2.0002.4712.13
2020-01-178.337.0980.0002.0412.13
2020-01-208.427.1101.0801.6812.13
2020-01-218.287.124-1.6632.1382.14
2020-01-228.287.1380.0001.9322.14
2020-01-237.97.173-4.5895.4352.15
2020-02-037.117.194-10.0003.5442.16
2020-02-047.757.2619.00110.2672.18
2020-02-057.847.3031.1616.4522.19
2020-02-068.457.3637.7818.5462.21
2020-02-078.377.394-0.9474.4972.22
2020-02-108.37.423-0.8364.0622.23
2020-02-1187.463-3.6146.0242.24
2020-02-128.147.4751.7501.8752.24
2020-02-137.857.511-3.5635.4052.25
2020-02-147.767.523-1.1461.9112.26
2020-02-178.027.5463.3513.3512.26
2020-02-188.077.5630.6232.6182.27
2020-02-197.937.575-1.7351.8592.27
2020-02-208.117.5922.2702.3962.28
2020-02-218.037.606-0.9862.0962.28
2020-02-248.097.6220.7472.3662.29
2020-02-257.957.645-1.7313.5852.29
2020-02-267.877.659-1.0062.1382.30
2020-02-277.897.6670.2541.1442.30
2020-02-287.567.687-4.1833.1692.31
2020-03-027.797.7053.0422.7782.31
2020-03-037.97.7171.4121.7972.32
2020-03-047.917.7270.1271.5192.32
2020-03-058.027.7371.3911.5172.32
2020-03-0687.746-0.2491.3722.32
2020-03-097.757.763-3.1252.6252.33
2020-03-107.927.7852.1943.3552.34
2020-03-117.867.800-0.7582.2732.34
2020-03-127.77.812-2.0361.9082.34
2020-03-137.577.836-1.6883.7662.35
2020-03-167.347.863-3.0384.4912.36
2020-03-177.357.8930.1364.9052.37
2020-03-187.317.911-0.5442.8572.37
2020-03-197.357.9280.5472.7362.38
2020-03-207.487.9371.7691.4972.38
2020-03-237.347.959-1.8723.6102.39
2020-03-247.477.9691.7711.6352.39
2020-03-257.547.9790.9371.6062.39
2020-03-267.547.9860.0001.0612.40
2020-03-277.57.994-0.5311.3262.40
2020-03-307.468.013-0.5332.9332.40
2020-03-317.428.025-0.5362.0112.41
2020-04-017.338.037-1.2132.0222.41
2020-04-027.488.0532.0462.5922.42
2020-04-037.48.067-1.0702.2732.42
2020-04-077.528.0741.6221.0812.42
2020-04-087.518.088-0.1332.2612.43
2020-04-097.698.1102.3973.3292.43
2020-04-107.518.129-2.3413.1212.44
2020-04-137.388.143-1.7312.2642.44
2020-04-147.498.1581.4912.3042.45
2020-04-157.488.165-0.1341.2022.45
2020-04-167.578.1791.2032.1392.45
2020-04-177.548.188-0.3961.4532.46
2020-04-207.578.1970.3981.4592.46
2020-04-217.468.205-1.4531.3212.46
2020-04-227.478.2190.1342.2792.47
2020-04-237.378.239-1.3393.2132.47
2020-04-247.278.253-1.3572.3072.48
2020-04-277.358.2641.1001.7882.48
2020-04-287.298.282-0.8162.9932.48
2020-04-297.228.295-0.9602.1952.49
2020-04-307.348.3061.6621.8012.49
2020-05-067.368.3190.2722.0442.50
2020-05-077.338.331-0.4082.0382.50
2020-05-087.378.3380.5461.0912.50
2020-05-117.338.349-0.5431.7642.50
2020-05-127.228.360-1.5011.9102.51
2020-05-137.288.3710.8311.8012.51
2020-05-147.178.380-1.5111.5112.51
2020-05-157.188.3850.1390.8372.52
2020-05-187.158.392-0.4181.1142.52
2020-05-197.178.3960.2800.6992.52
2020-05-207.198.4020.2790.9762.52
2020-05-217.248.4100.6951.3912.52
2020-05-227.188.423-0.8292.0722.53
2020-05-257.328.4401.9502.7862.53
2020-05-267.58.4772.4596.0112.54
2020-05-277.968.5446.13310.1332.56
2020-05-288.358.5924.8996.7842.58
2020-05-297.738.643-7.4258.0242.59
2020-06-017.788.6590.6472.4582.60
2020-06-027.678.668-1.4141.4142.60
2020-06-037.588.681-1.1731.9562.60
2020-06-048.348.75010.02610.0262.63
2020-06-058.118.780-2.7584.4362.63
2020-06-088.138.8010.2473.0832.64
2020-06-098.318.8462.2146.5192.65
2020-06-108.118.875-2.4074.2122.66
2020-06-117.988.890-1.6032.2192.67
2020-06-128.138.9361.8806.8922.68
2020-06-158.368.9962.8298.6102.70
2020-06-168.339.019-0.3593.2302.71
2020-06-1799.0938.0439.9642.73
2020-06-188.79.116-3.3333.1112.73
2020-06-198.759.1390.5753.2182.74
2020-06-228.569.158-2.1712.6292.75
2020-06-238.69.1830.4673.5052.75
2020-06-248.319.205-3.3723.1402.76
2020-06-298.359.2200.4812.1662.77
2020-06-308.359.2280.0001.1982.77
2020-07-018.489.2471.5572.6352.77
2020-07-029.339.28710.0245.1892.79
2020-07-039.69.3642.8949.5392.81
2020-07-06109.4574.16711.1462.84
2020-07-079.649.493-3.6004.5002.85
2020-07-089.669.5260.2074.1492.86
2020-07-099.869.5582.0703.8302.87
2020-07-109.649.594-2.2314.5642.88
2020-07-139.889.6464.3296.2302.89
2020-07-1410.899.74310.22310.7292.92
2020-07-159.999.844-8.26412.1212.95
2020-07-169.549.914-4.5058.8092.97
2020-07-179.189.964-3.7746.4992.99
2020-07-209.489.9903.2683.3773.00
2020-07-2110.0910.0356.4355.2743.01
2020-07-229.9110.063-1.7843.4693.02
2020-07-239.8110.101-1.0094.6423.03
2020-07-249.3510.160-4.6897.5433.05
2020-07-279.2310.183-1.2832.9953.05
2020-07-289.2910.2020.6502.4923.06
2020-07-299.5110.2432.3685.1673.07
2020-07-309.3710.263-1.4722.5243.08
2020-07-319.3910.2800.2132.1343.08
2020-08-039.8610.3195.0054.7923.10
2020-08-049.6310.336-2.3332.1303.10
2020-08-059.6110.364-0.2083.4273.11
2020-08-069.5610.386-0.5202.8103.12
2020-08-079.3310.418-2.4064.0793.13
2020-08-109.410.4390.7502.6803.13
2020-08-119.0310.474-3.9364.6813.14
2020-08-128.9110.493-1.3292.5473.15
2020-08-138.9810.5110.7862.4693.15
2020-08-149.0410.5360.6683.3413.16
2020-08-179.210.5571.7702.6553.17
2020-08-189.1710.569-0.3261.6303.17
2020-08-199.0510.579-1.3091.3093.17
2020-08-208.9810.594-0.7731.9893.18
2020-08-219.0910.6091.2252.0043.18
2020-08-249.1510.6290.6602.5303.19
2020-08-259.110.649-0.5462.7323.19
2020-08-269.0510.670-0.5492.7473.20
2020-08-279.2110.6951.7683.2043.21
2020-08-289.1710.711-0.4342.1723.21
2020-08-319.210.7200.3271.0913.22
2020-09-019.0110.742-2.0652.9353.22
2020-09-028.8310.761-1.9982.6643.23
2020-09-038.7410.777-1.0192.1523.23
2020-09-048.910.8121.8314.8053.24
2020-09-078.710.835-2.2473.1463.25
2020-09-088.7510.8530.5752.4143.26
2020-09-098.5710.880-2.0573.7713.26
2020-09-108.3610.913-2.4504.7843.27
2020-09-118.7310.9524.4265.3833.29
2020-09-149.0811.0074.0097.2163.30
2020-09-158.6911.029-4.2953.0843.31
2020-09-168.4511.059-2.7624.2583.32
2020-09-178.4111.070-0.4731.5383.32
2020-09-188.5211.0861.3082.2593.33
2020-09-218.4811.103-0.4692.3473.33
2020-09-228.3611.115-1.4151.7693.33
2020-09-238.3811.1220.2391.0773.34
2020-09-248.1211.145-3.1033.3413.34
2020-09-258.0111.159-1.3552.0943.35
2020-09-287.911.174-1.3732.2473.35
2020-09-297.9211.1820.2531.2663.35
2020-09-307.8811.195-0.5052.0203.36
2020-10-098.0311.2081.9041.9043.36
2020-10-128.211.2242.1172.3663.37
2020-10-138.1511.231-0.6100.9763.37
2020-10-148.0511.243-1.2271.7183.37
2020-10-158.0811.2590.3732.4843.38
2020-10-168.0311.268-0.6191.2383.38
2020-10-198.0111.281-0.2491.9933.38
2020-10-207.9811.291-0.3751.4983.39
2020-10-217.9711.299-0.1251.2533.39
2020-10-227.9611.307-0.1251.2553.39
2020-10-237.9411.315-0.2511.1313.39
2020-10-267.911.325-0.5041.5113.40
2020-10-277.8811.330-0.2530.7593.40
2020-10-287.8711.339-0.1271.3963.40
2020-10-297.8511.348-0.2541.3983.40
2020-10-307.7411.370-1.4013.4393.41
2020-11-027.6111.388-1.6802.7133.42
2020-11-037.7411.3991.7081.7083.42
2020-11-047.6311.409-1.4211.6803.42
2020-11-057.7211.4211.1801.8353.43
2020-11-067.8111.4351.1662.2023.43
2020-11-097.9111.4471.2801.7933.43
2020-11-107.8211.456-1.1381.3913.44
2020-11-117.8311.4690.1281.9183.44
2020-11-127.8311.4770.0001.2773.44
2020-11-137.8211.484-0.1281.0223.45
2020-11-167.9111.4971.1512.0463.45
2020-11-177.9211.5070.1261.5173.45
2020-11-187.9511.5140.3791.0103.45
2020-11-197.9611.5210.1261.0063.46
2020-11-207.9411.529-0.2511.2563.46
2020-11-237.9511.5360.1261.1343.46
2020-11-247.9311.541-0.2520.7553.46
2020-11-257.8911.550-0.5041.2613.46
2020-11-267.8211.560-0.8871.5213.47
2020-11-277.9511.5731.6622.0463.47
2020-11-307.9511.5840.0001.6353.48
2020-12-018.0511.5951.2581.6353.48
2020-12-028.0211.602-0.3731.1183.48
2020-12-038.0411.6120.2491.3723.48
2020-12-047.9811.618-0.7460.9953.49
2020-12-077.8711.628-1.3781.5043.49
2020-12-087.7711.641-1.2712.0333.49
2020-12-097.6311.658-1.8022.7033.50
2020-12-107.5811.667-0.6551.3113.50
2020-12-117.4911.682-1.1872.3753.50
2020-12-147.6111.7001.6022.9373.51
2020-12-157.6511.7190.5263.0223.52
2020-12-167.511.735-1.9612.4843.52
2020-12-177.5711.7520.9332.6673.53
2020-12-187.5811.7610.1321.4533.53
2020-12-217.5711.771-0.1321.5833.53
2020-12-227.4911.780-1.0571.4533.53
2020-12-237.411.794-1.2022.2703.54
2020-12-247.2311.811-2.2972.8383.54
2020-12-257.2311.8210.0001.6603.55
2020-12-287.0811.834-2.0752.2133.55
2020-12-297.1311.8430.7061.4123.55
2020-12-307.1211.853-0.1401.8233.56
2020-12-317.1911.8640.9831.6853.56
2021-01-047.1611.871-0.4171.2523.56
2021-01-057.1111.879-0.6981.3973.56
2021-01-067.0111.896-1.4062.8133.57
2021-01-076.7411.924-3.8524.9933.58
2021-01-086.7811.9400.5932.8193.58
2021-01-116.6111.958-2.5073.3923.59
2021-01-126.5611.972-0.7562.4213.59
2021-01-136.4611.982-1.5241.9823.59
2021-01-146.5912.0022.0123.5603.60
2021-01-156.6512.0140.9102.1243.60
2021-01-186.7812.0331.9553.4593.61
2021-01-196.8112.0430.4421.7703.61
2021-01-206.7412.050-1.0281.1753.61
2021-01-216.7412.0560.0001.0393.62
2021-01-226.6112.069-1.9292.5223.62
2021-01-256.5412.079-1.0591.6643.62
2021-01-266.5612.0930.3062.5993.63
2021-01-276.7312.1212.5915.0303.64
2021-01-286.6912.133-0.5942.2293.64
2021-01-296.5312.157-2.3924.3353.65
2021-02-016.5312.1650.0001.5313.65
2021-02-026.6512.1831.8383.2163.65
2021-02-036.5312.197-1.8052.5563.66
2021-02-046.3512.225-2.7575.3603.67
2021-02-056.2612.240-1.4172.8353.67
2021-02-086.3112.2520.7992.2363.68
2021-02-096.3612.2600.7921.5853.68
2021-02-106.4112.2670.7861.2583.68
2021-02-186.6112.2813.1202.4963.68
2021-02-196.7912.3012.7233.4803.69
2021-02-226.8412.3190.7363.2403.70
2021-02-236.7812.330-0.8771.9013.70
2021-02-246.8212.3390.5901.6223.70
2021-02-256.7812.347-0.5871.4663.70
2021-02-266.7712.356-0.1471.4753.71
2021-03-016.812.3620.4431.1823.71
2021-03-026.812.3710.0001.4713.71
2021-03-036.8312.3760.4411.0293.71
2021-03-046.8212.383-0.1461.1713.71
2021-03-057.1212.4144.3995.2793.72
2021-03-086.9412.429-2.5282.5283.73
2021-03-096.8712.443-1.0092.4503.73
2021-03-106.7512.459-1.7472.7663.74
2021-03-11712.4943.7046.0743.75
2021-03-126.9712.507-0.4292.1433.75
2021-03-156.9412.517-0.4301.8653.76
2021-03-166.9812.5240.5761.1533.76
2021-03-176.9612.528-0.2870.7163.76
2021-03-186.9412.536-0.2871.2933.76
2021-03-196.9312.541-0.1440.8653.76
2021-03-22712.5481.0101.2993.76
2021-03-237.0212.5570.2861.4293.77
2021-03-24712.562-0.2850.9973.77
2021-03-256.9712.569-0.4291.1433.77
2021-03-26712.5730.4300.7173.77
2021-03-296.9912.582-0.1431.4293.77
2021-03-306.9712.589-0.2861.2883.78
2021-03-316.9712.5960.0001.1483.78
2021-04-016.9512.600-0.2870.7173.78
2021-04-026.9512.6070.0001.2953.78
2021-04-066.9712.6140.2881.1513.78
2021-04-07712.6210.4301.1483.79
2021-04-086.9312.629-1.0001.4293.79
2021-04-096.9412.6360.1441.1543.79
2021-04-126.9112.641-0.4321.0093.79
2021-04-136.8912.647-0.2891.0133.79
2021-04-146.9912.6611.4512.3223.80
2021-04-157.1112.6721.7171.8603.80
2021-04-167.2112.6921.4063.3763.81
2021-04-197.1512.703-0.8321.8033.81
2021-04-207.2112.7220.8393.2173.82
2021-04-217.1812.734-0.4161.9423.82
2021-04-227.1712.745-0.1391.8113.82
2021-04-237.2812.7621.5342.7893.83
2021-04-267.4712.7912.6104.8083.84
2021-04-277.3312.814-1.8743.6143.84
2021-04-287.2312.823-1.3641.6373.85
2021-04-297.4312.8472.7663.8733.85
2021-04-307.1212.876-4.1724.8453.86
2021-05-067.1212.8890.0002.2473.87
2021-05-077.1412.9000.2811.8263.87
2021-05-107.1412.9080.0001.2613.87
2021-05-117.212.9180.8401.6813.88
2021-05-127.5112.9494.3065.0003.88
2021-05-137.4312.967-1.0652.9293.89
2021-05-147.6812.9973.3654.7113.90
2021-05-177.6413.022-0.5213.9063.91
2021-05-187.6313.042-0.1313.1413.91
2021-05-197.6713.0640.5243.4083.92
2021-05-207.7913.0871.5653.5203.93
2021-05-217.7513.116-0.5134.4933.93
2021-05-247.7713.1360.2583.0973.94
2021-05-257.7213.152-0.6442.4453.95
2021-05-267.7713.1680.6482.4613.95
2021-05-277.6813.183-1.1582.3173.95
2021-05-287.6513.194-0.3911.8233.96
2021-05-317.5613.208-1.1762.2223.96
2021-06-017.6213.2280.7943.1753.97
2021-06-027.4213.256-2.6254.4623.98
2021-06-037.4213.2730.0002.6953.98
2021-06-047.3713.282-0.6741.4823.98
2021-06-077.413.2900.4071.3573.99
2021-06-087.4313.2950.4050.8113.99
2021-06-097.413.303-0.4041.2113.99
2021-06-107.4513.3080.6760.9463.99
2021-06-117.3313.319-1.6111.7454.00
2021-06-157.313.328-0.4091.5014.00
2021-06-167.3213.3370.2741.3704.00
2021-06-177.3613.3570.5463.2794.01
2021-06-187.3613.3640.0001.2234.01
2021-06-217.3113.372-0.6791.2234.01
2021-06-227.3313.3770.2740.8214.01
2021-06-237.313.381-0.4090.6824.01
2021-06-247.3513.3940.4102.1864.02
2021-06-257.3313.401-0.2721.0884.02
2021-06-287.4913.4252.1833.9564.03
2021-06-297.3513.439-1.8692.2704.03
2021-06-307.3613.4450.1360.9524.03
2021-07-017.3513.455-0.1361.6304.04
2021-07-027.313.460-0.6800.8164.04
2021-07-057.3113.4650.1370.8224.04
2021-07-067.3313.4710.2740.9584.04
2021-07-077.3313.4760.0000.8194.04
2021-07-087.2813.483-0.6821.0914.04
2021-07-097.3213.4890.5491.0994.05
2021-07-127.3413.4940.2730.8204.05
2021-07-137.413.5020.8171.2264.05
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考