咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
厦门钨业股票出租 每股收益 日内T+0交易收益估算
迪威迅 万达信息 天晟新材 汉得信息 东富龙 中电环保 智慧松德 元力股份 朗源股份

厦门钨业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2814.190000
2019-02-2814.130.025-0.4232.1140.01
2019-03-0114.140.0540.0712.4770.02
2019-03-0414.290.0901.0613.0410.03
2019-03-0514.560.1311.8893.3590.04
2019-03-0615.080.1783.5713.7090.05
2019-03-0715.590.2853.3828.2890.09
2019-03-0814.350.372-7.9547.2480.11
2019-03-1114.810.4163.2063.5540.12
2019-03-1215.120.4472.0932.4980.13
2019-03-1314.990.487-0.8603.1750.15
2019-03-1414.710.560-1.8685.9370.17
2019-03-1515.070.5932.4472.6510.18
2019-03-1815.540.6703.1195.9720.20
2019-03-1915.960.7432.7035.4700.22
2019-03-2015.590.794-2.3183.8850.24
2019-03-2115.60.8320.0642.9510.25
2019-03-2215.550.864-0.3212.4360.26
2019-03-2515.050.893-3.2152.3790.27
2019-03-2614.650.948-2.6584.4520.28
2019-03-2714.60.979-0.3412.5940.29
2019-03-2814.481.004-0.8222.0550.30
2019-03-2914.931.0493.1083.5910.31
2019-04-0115.431.1003.3494.0190.33
2019-04-0215.721.1641.8794.8610.35
2019-04-0315.551.187-1.0811.7810.36
2019-04-0415.611.2240.3862.8300.37
2019-04-0815.721.2690.7053.4590.38
2019-04-0915.41.301-2.0362.4810.39
2019-04-1015.291.333-0.7142.4680.40
2019-04-11151.368-1.8972.8120.41
2019-04-1215.021.3860.1331.4670.42
2019-04-1514.871.424-0.9993.0630.43
2019-04-1615.191.4772.1524.1690.44
2019-04-1715.171.497-0.1321.5800.45
2019-04-1815.091.527-0.5272.3730.46
2019-04-1915.251.5621.0602.7830.47
2019-04-2214.771.601-3.1483.1480.48
2019-04-2314.621.644-1.0163.5210.49
2019-04-2414.561.671-0.4102.2570.50
2019-04-25141.733-3.8465.2880.52
2019-04-2613.71.762-2.1432.5710.53
2019-04-2913.171.819-3.8695.1820.55
2019-04-3013.221.8390.3801.8220.55
2019-05-0612.251.905-7.3376.4300.57
2019-05-0712.441.9281.5512.2040.58
2019-05-0812.451.9690.0804.0190.59
2019-05-0912.422.011-0.2414.0160.60
2019-05-1012.712.0562.3354.2670.62
2019-05-1312.532.070-1.4161.3380.62
2019-05-1412.662.1101.0383.7510.63
2019-05-1512.822.1261.2641.5800.64
2019-05-1614.122.23810.1409.5160.67
2019-05-1713.182.318-6.6577.2240.70
2019-05-2013.612.4423.26310.9260.73
2019-05-2114.822.5988.89112.6380.78
2019-05-2214.552.652-1.8224.4530.80
2019-05-2314.362.712-1.3065.0170.81
2019-05-2413.822.783-3.7606.1980.83
2019-05-2714.172.8312.5334.0520.85
2019-05-2814.112.861-0.4232.5410.86
2019-05-2914.652.9073.8273.7560.87
2019-05-3015.243.0144.0278.4640.90
2019-05-3115.173.110-0.4597.5460.93
2019-06-0314.413.165-5.0104.6140.95
2019-06-0414.053.219-2.4984.6500.97
2019-06-0514.153.2630.7123.7010.98
2019-06-0614.173.3090.1413.8870.99
2019-06-1014.953.3995.5057.1981.02
2019-06-1115.533.5043.8808.1611.05
2019-06-1215.783.5971.6107.0831.08
2019-06-1315.623.668-1.0145.4501.10
2019-06-1415.353.726-1.7294.4811.12
2019-06-1715.563.7861.3684.6251.14
2019-06-1815.043.840-3.3424.3061.15
2019-06-1914.933.882-0.7313.3911.16
2019-06-2014.783.933-1.0054.1531.18
2019-06-2114.73.966-0.5412.7061.19
2019-06-2414.813.9930.7482.1771.20
2019-06-2514.24.056-4.1195.3341.22
2019-06-2613.974.077-1.6201.7611.22
2019-06-2713.984.0930.0721.4321.23
2019-06-2814.164.1231.2882.5041.24
2019-07-0114.114.154-0.3532.6131.25
2019-07-0214.164.1780.3542.0551.25
2019-07-0313.874.215-2.0483.1781.26
2019-07-0413.754.234-0.8651.7301.27
2019-07-0513.824.2470.5091.0911.27
2019-07-0813.174.299-4.7034.7761.29
2019-07-0913.284.3250.8352.3541.30
2019-07-1013.194.350-0.6782.2591.31
2019-07-1113.254.3660.4551.4401.31
2019-07-1213.284.3810.2261.3581.31
2019-07-1513.524.4071.8072.2591.32
2019-07-1613.334.431-1.4052.2191.33
2019-07-1713.254.446-0.6001.3501.33
2019-07-1813.364.4700.8302.1131.34
2019-07-1913.544.4911.3471.8711.35
2019-07-2212.774.556-5.6876.1301.37
2019-07-2312.894.5730.9401.5661.37
2019-07-2412.974.5950.6212.0171.38
2019-07-2512.964.605-0.0770.9251.38
2019-07-2612.94.625-0.4631.8521.39
2019-07-2912.864.636-0.3101.0851.39
2019-07-3012.944.6530.6221.5551.40
2019-07-3112.984.6670.3091.3141.40
2019-08-0113.214.7101.7723.8521.41
2019-08-0213.764.7694.1645.1481.43
2019-08-0513.484.811-2.0353.7791.44
2019-08-0613.294.861-1.4094.5251.46
2019-08-0713.774.9143.6124.5901.47
2019-08-0813.454.948-2.3243.0501.48
2019-08-0913.254.987-1.4873.4941.50
2019-08-1212.995.029-1.9623.9251.51
2019-08-1313.045.0580.3852.6171.52
2019-08-1412.95.073-1.0741.4571.52
2019-08-1512.845.094-0.4651.9381.53
2019-08-1612.995.1161.1682.0251.53
2019-08-1913.225.1481.7712.9251.54
2019-08-2013.275.1720.3782.1941.55
2019-08-2113.055.195-1.6582.1101.56
2019-08-2213.045.212-0.0771.5331.56
2019-08-2313.075.2370.2302.3011.57
2019-08-2612.995.265-0.6122.6011.58
2019-08-2713.085.2870.6932.0021.59
2019-08-2812.985.297-0.7650.9171.59
2019-08-2912.95.309-0.6161.1561.59
2019-08-3012.965.3390.4652.7131.60
2019-09-0213.15.3601.0801.9291.61
2019-09-0313.075.376-0.2291.4501.61
2019-09-0413.175.3900.7651.3011.62
2019-09-0513.245.4090.5321.7461.62
2019-09-0613.175.428-0.5291.7371.63
2019-09-0913.465.4532.2022.2021.64
2019-09-1013.475.4800.0742.3771.64
2019-09-1113.585.4950.8171.4111.65
2019-09-1213.525.520-0.4422.2091.66
2019-09-1613.395.539-0.9621.6271.66
2019-09-1713.395.5660.0002.4651.67
2019-09-1813.665.6062.0163.5101.68
2019-09-1914.095.6953.1487.5401.71
2019-09-2013.875.710-1.5611.3481.71
2019-09-2314.175.7552.1633.8211.73
2019-09-2414.225.7760.3531.7641.73
2019-09-2514.435.8291.4774.4301.75
2019-09-2613.795.881-4.4354.5051.76
2019-09-2713.955.9201.1603.3361.78
2019-09-3013.415.965-3.8714.0141.79
2019-10-0813.285.995-0.9692.6851.80
2019-10-0913.56.0281.6572.9371.81
2019-10-1013.456.044-0.3701.4811.81
2019-10-1113.346.057-0.8181.1901.82
2019-10-1413.456.0750.8251.5741.82
2019-10-1513.376.104-0.5952.6021.83
2019-10-1613.186.123-1.4211.7201.84
2019-10-1713.156.136-0.2281.2141.84
2019-10-1812.986.162-1.2932.3571.85
2019-10-2112.876.176-0.8471.3101.85
2019-10-2213.046.1941.3211.6321.86
2019-10-2312.886.215-1.2271.9941.86
2019-10-2412.896.2320.0781.6301.87
2019-10-2512.956.2460.4651.2411.87
2019-10-2813.056.2590.7721.2361.88
2019-10-2912.886.282-1.3032.1461.88
2019-10-3012.666.301-1.7081.7861.89
2019-10-3112.76.3110.3160.9481.89
2019-11-0112.866.3401.2602.6771.90
2019-11-0412.836.352-0.2331.1661.91
2019-11-0512.866.3720.2341.8711.91
2019-11-0612.926.3960.4672.1771.92
2019-11-0712.886.409-0.3101.2381.92
2019-11-0812.816.424-0.5431.3981.93
2019-11-1112.686.447-1.0152.1861.93
2019-11-1212.56.472-1.4202.3661.94
2019-11-1312.456.486-0.4001.3601.95
2019-11-1412.46.501-0.4021.4461.95
2019-11-1512.456.5330.4033.1451.96
2019-11-1812.426.548-0.2411.4461.96
2019-11-1912.586.5671.2881.7711.97
2019-11-2012.726.5961.1132.7031.98
2019-11-2112.496.613-1.8081.6511.98
2019-11-2212.466.640-0.2402.6421.99
2019-11-2512.626.6661.2842.4882.00
2019-11-2612.286.699-2.6943.1702.01
2019-11-2712.336.7160.4071.6292.01
2019-11-2812.116.736-1.7842.0282.02
2019-11-2912.116.7480.0001.1562.02
2019-12-0212.016.764-0.8261.6522.03
2019-12-03126.778-0.0831.4152.03
2019-12-0412.196.8001.5832.0832.04
2019-12-0512.26.8100.0820.9842.04
2019-12-0612.216.8220.0821.2302.05
2019-12-0912.26.830-0.0820.7372.05
2019-12-1012.256.8440.4101.3932.05
2019-12-1112.176.854-0.6530.9802.06
2019-12-1212.26.8630.2470.9042.06
2019-12-1312.246.8720.3280.9022.06
2019-12-1612.336.8830.7351.0622.06
2019-12-1712.676.9152.7583.0012.07
2019-12-1812.636.929-0.3161.3422.08
2019-12-1912.596.940-0.3171.0292.08
2019-12-2012.556.956-0.3181.5892.09
2019-12-2312.266.988-2.3113.1082.10
2019-12-2412.887.0575.0576.4442.12
2019-12-2512.737.079-1.1652.0962.12
2019-12-2612.927.1051.4932.3572.13
2019-12-2713.047.1520.9294.3342.15
2019-12-3013.187.1811.0742.6842.15
2019-12-3113.047.204-1.0622.1242.16
2020-01-0213.187.2241.0741.7642.17
2020-01-0313.157.245-0.2281.8972.17