咨询电话: 028-8546-5828 联系券源
深高速可出借券源 日内T+0交易收益估算
苏大维格 兴瑞科技 天龙集团 新泉股份 中国能建 旺能环境 金丹科技 华中数控 康泰医学 扬杰科技

深高速可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.320000
2018-06-138.30.007-0.2401.0820.00
2018-06-148.290.022-0.1202.0480.01
2018-06-158.180.037-1.3272.2920.01
2018-06-197.840.071-4.1565.1340.02
2018-06-208.010.1152.1686.6330.03
2018-06-217.830.136-2.2473.2460.04
2018-06-227.850.1520.2552.4270.05
2018-06-257.840.162-0.1271.5290.05
2018-06-267.830.171-0.1281.4030.05
2018-06-277.790.184-0.5111.9160.06
2018-06-287.760.198-0.3852.1820.06
2018-06-297.850.2161.1602.7060.06
2018-07-027.850.2300.0002.1660.07
2018-07-037.780.241-0.8921.7830.07
2018-07-047.770.249-0.1291.1570.07
2018-07-057.750.261-0.2571.9310.08
2018-07-067.790.2990.5165.8060.09
2018-07-097.790.3160.0002.6960.09
2018-07-107.760.321-0.3850.7700.10
2018-07-117.730.333-0.3871.8040.10
2018-07-127.80.3420.9061.4230.10
2018-07-137.840.3510.5131.2820.11
2018-07-167.840.3610.0001.5310.11
2018-07-177.880.3690.5101.2760.11
2018-07-187.890.3770.1271.2690.11
2018-07-197.930.3910.5072.0280.12
2018-07-207.90.402-0.3781.6390.12
2018-07-237.920.4120.2531.5190.12
2018-07-248.030.4341.3893.2830.13
2018-07-258.010.442-0.2491.2450.13
2018-07-268.140.4621.6232.9960.14
2018-07-278.160.4690.2460.9830.14
2018-07-308.120.480-0.4901.5930.14
2018-07-318.080.485-0.4930.8620.15
2018-08-017.990.499-1.1141.9800.15
2018-08-027.780.522-2.6283.6300.16
2018-08-037.780.5280.0000.9000.16
2018-08-067.870.5461.2872.7030.16
2018-08-077.890.5580.2541.9060.17
2018-08-087.90.5660.1271.1410.17
2018-08-097.910.5780.1271.8990.17
2018-08-107.90.582-0.1260.6320.17
2018-08-137.880.589-0.2531.0130.18
2018-08-147.880.5970.0001.1420.18
2018-08-157.80.608-1.0151.7770.18
2018-08-167.840.6200.5131.7950.19
2018-08-177.770.629-0.8931.4030.19
2018-08-207.880.6401.4161.6730.19
2018-08-217.970.6531.1422.0300.20
2018-08-2280.6640.3761.6310.20
2018-08-238.010.6760.1251.7500.20
2018-08-248.020.6810.1250.7490.20
2018-08-278.120.6901.2471.3720.21
2018-08-288.180.7020.7391.7240.21
2018-08-298.210.7150.3671.8340.21
2018-08-308.350.7321.7052.4360.22
2018-08-318.40.7490.5992.5150.22
2018-09-038.390.763-0.1192.0240.23
2018-09-048.430.7750.4771.6690.23
2018-09-058.370.783-0.7121.1860.23
2018-09-068.360.792-0.1191.3140.24
2018-09-078.360.8110.0002.6320.24
2018-09-108.170.829-2.2732.6320.25
2018-09-118.180.8440.1222.2030.25
2018-09-128.190.8550.1221.7110.26
2018-09-138.20.8660.1221.5870.26
2018-09-148.160.875-0.4881.3410.26
2018-09-178.20.8850.4901.3480.27
2018-09-188.20.8970.0001.8290.27
2018-09-198.280.9100.9761.8290.27
2018-09-208.270.918-0.1211.2080.28
2018-09-218.330.9300.7261.6930.28
2018-09-258.290.941-0.4801.5610.28
2018-09-268.350.9560.7242.1710.29
2018-09-278.370.9690.2401.9160.29
2018-09-288.410.9870.4782.6280.30
2018-10-088.410.9990.0001.6650.30
2018-10-098.151.023-3.0923.5670.31
2018-10-108.231.0360.9821.8400.31
2018-10-118.151.068-0.9724.7390.32
2018-10-127.941.084-2.5772.3310.33
2018-10-158.031.0971.1342.0150.33
2018-10-167.951.111-0.9962.1170.33
2018-10-178.071.1251.5092.1380.34
2018-10-188.041.141-0.3722.3540.34
2018-10-198.091.1560.6222.2390.35
2018-10-228.21.1781.3603.2140.35
2018-10-238.11.188-1.2201.4630.36
2018-10-2481.207-1.2352.8400.36
2018-10-257.911.218-1.1251.6250.37
2018-10-267.961.2300.6321.7700.37
2018-10-297.921.244-0.5032.1360.37
2018-10-307.91.266-0.2533.4090.38
2018-10-317.951.2790.6331.8990.38
2018-11-017.91.288-0.6291.3840.39
2018-11-027.941.2960.5061.2660.39
2018-11-057.931.307-0.1261.6370.39
2018-11-067.211.311-0.1390.6930.39
2018-11-077.241.3220.4161.8030.40
2018-11-087.291.3320.6911.6570.40
2018-11-097.311.3450.2742.1950.40
2018-11-127.361.3640.6843.0100.41
2018-11-137.61.3883.2613.8040.42
2018-11-147.591.399-0.1321.7110.42
2018-11-157.721.4161.7132.6350.42
2018-11-167.651.450-0.9075.3110.43
2018-11-197.681.4580.3921.3070.44
2018-11-207.521.473-2.0832.3440.44
2018-11-217.661.4921.8623.0590.45
2018-11-227.61.499-0.7831.0440.45
2018-11-237.471.520-1.7113.4210.46
2018-11-267.521.5330.6692.0080.46
2018-11-277.621.5471.3302.2610.46
2018-11-287.521.560-1.3122.1000.47
2018-11-297.481.571-0.5321.7290.47
2018-11-307.591.5951.4713.8770.48
2018-12-037.641.6140.6592.8990.48
2018-12-047.71.6230.7851.4400.49
2018-12-057.871.6472.2083.6360.49
2018-12-067.781.664-1.1442.6680.50
2018-12-077.831.6740.6431.5420.50
2018-12-107.991.7002.0433.8310.51
2018-12-118.011.7110.2501.6270.51
2018-12-128.011.7190.0001.2480.52
2018-12-138.171.7341.9982.2470.52
2018-12-148.191.7440.2451.4690.52
2018-12-178.311.7671.4653.2970.53
2018-12-188.351.7890.4813.1290.54
2018-12-198.491.8091.6772.7540.54
2018-12-208.481.825-0.1182.3560.55
2018-12-218.531.8390.5902.0050.55
2018-12-248.451.861-0.9383.0480.56
2018-12-258.451.8830.0003.0770.56
2018-12-268.341.900-1.3022.4850.57
2018-12-278.581.9182.8782.5180.58
2018-12-288.271.947-3.6134.1960.58
2019-01-028.471.9662.4182.7810.59
2019-01-038.261.993-2.4793.8960.60
2019-01-048.382.0281.4534.9640.61
2019-01-078.632.0532.9833.4610.62
2019-01-088.392.072-2.7812.7810.62
2019-01-098.42.0850.1191.7880.63
2019-01-108.452.1010.5952.2620.63
2019-01-118.32.118-1.7752.4850.64
2019-01-148.292.130-0.1201.8070.64
2019-01-158.412.1491.4482.6540.64
2019-01-168.482.1610.8321.7840.65
2019-01-178.342.175-1.6512.0050.65
2019-01-188.322.190-0.2402.0380.66
2019-01-218.422.2081.2022.6440.66
2019-01-228.342.228-0.9502.8500.67
2019-01-238.332.235-0.1200.9590.67
2019-01-248.372.2410.4800.9600.67
2019-01-258.262.258-1.3142.3890.68
2019-01-288.352.2691.0901.5740.68
2019-01-298.322.282-0.3591.9160.68
2019-01-308.242.294-0.9621.6830.69
2019-01-318.282.3040.4851.4560.69
2019-02-018.522.3222.8992.6570.70
2019-02-118.712.3612.2305.2820.71
2019-02-128.692.386-0.2303.4440.72
2019-02-138.782.3981.0361.7260.72
2019-02-148.682.419-1.1392.8470.73
2019-02-158.642.429-0.4611.3820.73
2019-02-188.712.4410.8101.7360.73
2019-02-198.742.5060.3448.8400.75
2019-02-208.872.5471.4875.6060.76
2019-02-218.612.566-2.9312.5930.77
2019-02-228.542.580-0.8131.9740.77
2019-02-258.762.6012.5762.9270.78
2019-02-268.652.616-1.2562.0550.78
2019-02-278.562.633-1.0402.4280.79
2019-02-288.682.6481.4021.9860.79
2019-03-018.712.6570.3461.2670.80
2019-03-048.762.6700.5741.8370.80
2019-03-058.742.680-0.2281.2560.80
2019-03-068.782.6900.4581.3730.81
2019-03-079.072.7213.3034.1000.82
2019-03-088.722.740-3.8592.6460.82
2019-03-118.772.7530.5731.8350.83
2019-03-128.782.7690.1142.1660.83
2019-03-138.742.790-0.4562.8470.84
2019-03-148.722.802-0.2291.7160.84
2019-03-158.772.8170.5731.9500.84
2019-03-188.962.8442.1663.6490.85
2019-03-198.892.857-0.7811.7860.86
2019-03-208.822.874-0.7872.2500.86
2019-03-2192.8922.0412.4940.87
2019-03-229.342.9303.7784.8890.88
2019-03-259.893.0195.88910.7070.91
2019-03-2610.073.0481.8203.5390.91
2019-03-279.983.075-0.8943.1780.92
2019-03-289.83.100-1.8043.1060.93
2019-03-299.843.1300.4083.6730.94
2019-04-0110.173.1623.3543.7600.95
2019-04-029.943.193-2.2623.7360.96
2019-04-03103.2120.6042.3140.96
2019-04-0410.163.2331.6002.4000.97
2019-04-0810.363.2691.9694.2320.98
2019-04-0910.223.287-1.3512.1240.99
2019-04-1010.083.306-1.3702.2500.99
2019-04-119.843.330-2.3812.8771.00
2019-04-129.953.3441.1181.7281.00
2019-04-1510.133.3591.8091.8091.01
2019-04-1610.143.3840.0992.8631.02
2019-04-1710.043.394-0.9861.2821.02
2019-04-1810.073.4130.2992.1911.02
2019-04-199.983.425-0.8941.4901.03
2019-04-229.933.436-0.5011.3031.03
2019-04-239.723.464-2.1153.4241.04
2019-04-249.743.4760.2061.5431.04
2019-04-259.623.497-1.2322.6691.05
2019-04-269.473.518-1.5592.5991.06
2019-04-299.53.5490.3173.9071.06
2019-04-309.433.562-0.7371.6841.07
2019-05-069.163.585-2.8632.9691.08
2019-05-079.263.6031.0922.4021.08
2019-05-089.023.623-2.5922.5921.09
2019-05-099.023.6330.0001.3301.09
2019-05-109.263.6542.6612.7721.10
2019-05-139.443.6781.9443.0241.10
2019-05-149.163.691-2.9661.6951.11
2019-05-159.243.7020.8731.4191.11
2019-05-169.293.7160.5411.8401.11
2019-05-179.183.732-1.1842.0451.12
2019-05-209.133.747-0.5451.9611.12
2019-05-219.253.7641.3142.1911.13
2019-05-229.463.7902.2703.3511.14
2019-05-239.513.8080.5292.3261.14
2019-05-249.643.8291.3672.5241.15
2019-05-279.673.8410.3111.5561.15
2019-05-289.623.854-0.5171.5511.16
2019-05-299.683.8710.6242.1831.16
2019-05-309.73.8940.2072.7891.17
2019-05-319.673.903-0.3091.1341.17
2019-06-039.783.9161.1381.6551.17
2019-06-049.663.933-1.2272.0451.18
2019-06-059.873.9502.1742.0701.18
2019-06-069.443.999-4.3576.1801.20
2019-06-109.494.0250.5303.2841.21
2019-06-119.64.0371.1591.5811.21
2019-06-129.584.050-0.2081.5631.21
2019-06-139.894.0873.2364.4891.23
2019-06-149.624.128-2.7305.1571.24
2019-06-179.534.147-0.9362.3911.24
2019-06-189.524.164-0.1052.2041.25
2019-06-199.544.1770.2101.5761.25
2019-06-209.664.2001.2582.8301.26
2019-06-219.654.209-0.1041.1391.26
2019-06-249.74.2230.5181.7621.27
2019-06-259.834.2401.3402.0621.27
2019-06-269.574.261-2.6452.6451.28
2019-06-279.554.272-0.2091.3581.28
2019-06-289.394.288-1.6751.9901.29
2019-07-019.554.3041.7042.1301.29
2019-07-029.544.316-0.1051.4661.29
2019-07-039.734.3371.9922.5161.30
2019-07-049.64.350-1.3361.7471.31
2019-07-059.84.3672.0831.9791.31
2019-07-089.694.387-1.1222.5511.32
2019-07-099.644.396-0.5161.0321.32
2019-07-109.514.410-1.3491.8671.32
2019-07-119.514.4220.0001.4721.33
2019-07-129.634.4391.2622.1031.33
2019-07-159.664.4510.3121.5581.34
2019-07-169.624.461-0.4141.2421.34
2019-07-179.554.470-0.7281.0401.34
2019-07-189.394.483-1.6751.6751.34
2019-07-199.424.4900.3190.9581.35
2019-07-229.334.501-0.9551.3801.35
2019-07-239.424.5110.9651.2861.35
2019-07-249.554.5221.3801.3801.36
2019-07-259.594.5320.4191.2571.36
2019-07-269.634.5410.4171.1471.36
2019-07-299.694.5530.6231.4541.37
2019-07-309.74.5600.1030.8261.37
2019-07-319.694.566-0.1030.8251.37
2019-08-019.774.5740.8260.9291.37
2019-08-029.674.586-1.0241.5351.38
2019-08-059.374.611-3.1023.2061.38
2019-08-069.114.641-2.7753.8421.39
2019-08-079.274.6551.7561.8661.40
2019-08-089.34.6690.3241.8341.40
2019-08-099.274.677-0.3231.0751.40
2019-08-129.344.6860.7551.0791.41
2019-08-139.34.697-0.4281.4991.41
2019-08-149.244.709-0.6451.5051.41
2019-08-159.014.732-2.4893.0301.42
2019-08-168.984.745-0.3331.7761.42
2019-08-199.544.7946.2366.1251.44
2019-08-209.224.835-3.3545.3461.45
2019-08-219.184.851-0.4342.1691.46
2019-08-229.274.8620.9801.3071.46
2019-08-239.244.874-0.3241.6181.46
2019-08-269.24.890-0.4332.0561.47
2019-08-279.744.9335.8705.3261.48
2019-08-289.634.952-1.1292.3611.49
2019-08-299.654.9650.2081.6611.49
2019-08-309.594.985-0.6222.4871.50
2019-09-029.655.0010.6261.9811.50
2019-09-039.695.0100.4151.0361.50
2019-09-049.665.022-0.3101.5481.51
2019-09-059.785.0391.2422.0701.51
2019-09-069.915.0571.3292.2491.52
2019-09-0910.285.0873.7343.4311.53
2019-09-1010.255.100-0.2921.5561.53
2019-09-1110.145.117-1.0732.0491.54
2019-09-1210.245.1390.9862.5641.54
2019-09-1610.425.1591.7582.2461.55
2019-09-1710.425.1750.0001.9191.55
2019-09-1810.765.2123.2634.0311.56
2019-09-1910.555.240-1.9523.2531.57
2019-09-2010.75.2601.4222.1801.58
2019-09-2310.75.2770.0001.9631.58
2019-09-2410.535.294-1.5891.8691.59
2019-09-2510.55.324-0.2853.5141.60
2019-09-2610.65.3440.9522.1901.60
2019-09-2710.45.371-1.8873.1131.61
2019-09-3010.45.3970.0003.0771.62
2019-10-0810.365.417-0.3852.3081.63
2019-10-0910.55.4361.3512.1241.63
2019-10-1010.535.4480.2861.3331.63
2019-10-1110.685.4651.4251.9941.64
2019-10-1410.595.494-0.8433.2771.65
2019-10-1510.575.501-0.1890.7551.65
2019-10-1610.455.521-1.1352.3651.66
2019-10-1710.495.5310.3831.1481.66
2019-10-1810.385.557-1.0492.9551.67
2019-10-2110.425.5810.3852.7941.67
2019-10-2210.45.592-0.1921.2481.68
2019-10-2310.275.607-1.2501.7311.68
2019-10-2410.255.624-0.1951.9471.69
2019-10-2510.45.6471.4632.7321.69
2019-10-2810.465.6630.5771.8271.70
2019-10-2910.595.6831.2432.2941.71
2019-10-3010.655.7040.5672.3611.71
2019-10-3110.445.727-1.9722.6291.72
2019-11-0110.355.741-0.8621.6281.72
2019-11-0410.375.7600.1932.1261.73
2019-11-0510.565.7831.8322.7001.74
2019-11-0611.015.8264.2614.6401.75
2019-11-0711.195.8461.6352.1801.75
2019-11-0810.915.880-2.5023.7531.76
2019-11-1110.65.907-2.8413.0251.77
2019-11-1210.535.928-0.6602.3581.78
2019-11-1310.555.9510.1902.6591.79
2019-11-1410.485.967-0.6641.8011.79
2019-11-1510.35.989-1.7182.5761.80
2019-11-1810.386.0040.7771.7481.80
2019-11-1910.576.0221.8302.0231.81
2019-11-2010.516.039-0.5681.8921.81
2019-11-2110.616.0590.9512.2841.82
2019-11-2210.666.0750.4711.7911.82
2019-11-2510.816.0911.4071.7821.83
2019-11-2610.926.1041.0181.4801.83
2019-11-2710.796.124-1.1902.1981.84
2019-11-2810.796.1380.0001.5761.84
2019-11-2910.86.1480.0931.1121.84
2019-12-0210.96.1760.9263.0561.85
2019-12-0311.116.2021.9272.8441.86
2019-12-0411.196.2220.7202.1601.87
2019-12-0511.026.247-1.5192.6811.87
2019-12-0610.956.267-0.6352.1781.88
2019-12-0910.826.282-1.1871.6441.88
2019-12-1010.886.2950.5551.4791.89
2019-12-1111.176.3272.6653.4011.90
2019-12-1211.456.3702.5074.5661.91
2019-12-1311.846.4283.4065.8521.93
2019-12-1612.046.4551.6892.7031.94
2019-12-1711.746.487-2.4923.2391.95
2019-12-1811.476.508-2.3002.2151.95
2019-12-1911.536.5160.5230.7851.95
2019-12-2011.386.533-1.3011.8211.96
2019-12-2311.456.5500.6151.7571.96
2019-12-2411.516.5700.5242.0961.97
2019-12-2511.446.584-0.6081.4771.98
2019-12-2611.456.5920.0870.8741.98
2019-12-2711.326.604-1.1351.3101.98
2019-12-3011.336.6240.0882.0321.99
2019-12-3111.56.6401.5001.6771.99
2020-01-0211.676.6601.4782.0872.00
2020-01-0311.636.672-0.3431.2852.00
2020-01-0610.886.699-2.0702.9702.01
2020-01-0711.046.7121.4711.3792.01
2020-01-0810.766.749-2.5364.0762.02
2020-01-0910.836.7610.6511.3942.03
2020-01-1010.86.771-0.2771.1082.03
2020-01-1310.776.783-0.2781.2962.03
2020-01-1410.686.794-0.8361.3002.04
2020-01-1510.636.813-0.4682.0602.04
2020-01-1610.56.827-1.2231.5992.05
2020-01-1710.76.8491.9052.4762.05
2020-01-2010.656.860-0.4671.3082.06
2020-01-2110.386.891-2.5353.5682.07
2020-01-2210.246.918-1.3493.1792.08
2020-01-239.916.956-3.2234.5902.09
2020-02-039.186.996-7.3665.2472.10
2020-02-049.847.0677.1908.6062.12
2020-02-059.927.0960.8133.5572.13
2020-02-069.877.120-0.5042.8232.14
2020-02-079.587.147-2.9383.4452.14
2020-02-109.737.1681.5662.6102.15
2020-02-119.77.186-0.3082.2612.16
2020-02-129.727.1970.2061.3402.16
2020-02-139.567.215-1.6462.2632.16
2020-02-149.57.224-0.6281.1512.17
2020-02-179.527.2670.2115.3682.18
2020-02-189.427.284-1.0502.1012.19
2020-02-199.517.3080.9553.0792.19
2020-02-209.87.3293.0492.5242.20
2020-02-219.697.344-1.1221.9392.20
2020-02-249.497.356-2.0641.4452.21
2020-02-259.397.366-1.0541.3702.21
2020-02-269.387.382-0.1062.0232.21
2020-02-279.337.395-0.5331.7062.22
2020-02-2897.416-3.5372.7872.22
2020-03-029.257.4382.7782.7782.23
2020-03-039.347.4540.9732.0542.24
2020-03-049.347.4700.0002.1412.24
2020-03-059.527.4891.9272.3552.25
2020-03-069.367.501-1.6811.5762.25
2020-03-099.157.519-2.2442.2442.26
2020-03-109.237.5350.8742.1862.26
2020-03-119.167.552-0.7582.1672.27
2020-03-129.067.561-1.0921.2012.27
2020-03-138.767.579-3.3112.4282.27
2020-03-168.637.605-1.4843.6532.28
2020-03-178.517.639-1.3904.7512.29
2020-03-188.397.658-1.4102.8202.30
2020-03-198.047.694-4.1725.3642.31
2020-03-208.297.7203.1093.7312.32
2020-03-238.067.735-2.7742.1712.32
2020-03-248.37.7542.9782.7302.33
2020-03-258.417.7641.3251.5662.33
2020-03-268.257.773-1.9021.1892.33
2020-03-278.297.7880.4852.1822.34
2020-03-308.117.801-2.1711.9302.34
2020-03-318.167.8080.6171.1102.34
2020-04-018.157.816-0.1231.1032.34
2020-04-028.217.8280.7361.7182.35
2020-04-038.367.8451.8272.5582.35
2020-04-078.437.8550.8371.3162.36
2020-04-088.47.865-0.3561.4232.36
2020-04-098.67.8822.3812.3812.36
2020-04-108.737.9111.5124.0702.37
2020-04-138.667.931-0.8022.7492.38
2020-04-148.667.9400.0001.2702.38
2020-04-158.497.954-1.9631.9632.39
2020-04-168.547.9730.5892.5912.39
2020-04-178.677.9861.5221.8742.40
2020-04-208.758.0050.9232.5372.40
2020-04-218.668.019-1.0292.0572.41
2020-04-228.648.029-0.2311.2702.41
2020-04-238.628.040-0.2311.6202.41
2020-04-248.618.055-0.1162.0882.42
2020-04-278.878.0853.0204.0652.43
2020-04-288.788.112-1.0153.6082.43
2020-04-299.118.1303.7592.3922.44
2020-04-309.228.1521.2072.8542.45
2020-05-069.028.177-2.1693.3622.45
2020-05-079.098.2030.7763.4372.46
2020-05-089.038.211-0.6601.1002.46
2020-05-118.938.229-1.1072.3262.47
2020-05-128.868.239-0.7841.4562.47
2020-05-138.858.247-0.1131.0162.47
2020-05-148.788.259-0.7911.6952.48
2020-05-158.828.2730.4561.8222.48
2020-05-188.778.284-0.5671.5872.49
2020-05-198.888.2951.2541.4822.49
2020-05-208.78.313-2.0272.4772.49
2020-05-218.548.330-1.8392.4142.50
2020-05-228.478.344-0.8201.8742.50
2020-05-258.498.3510.2361.0632.51
2020-05-268.488.359-0.1181.0602.51
2020-05-278.448.366-0.4721.0612.51
2020-05-288.518.3740.8291.0662.51
2020-05-298.488.379-0.3530.8232.51
2020-06-018.588.3901.1791.4152.52
2020-06-028.628.3980.4661.1662.52
2020-06-038.698.4100.8121.6242.52
2020-06-048.668.418-0.3451.1512.53
2020-06-058.678.4260.1151.1552.53
2020-06-088.638.437-0.4611.4992.53
2020-06-098.688.4440.5790.9272.53
2020-06-108.78.4500.2300.8062.53
2020-06-118.658.456-0.5750.9202.54
2020-06-128.578.463-0.9250.9252.54
2020-06-158.498.471-0.9331.1672.54
2020-06-168.548.4750.5890.5892.54
2020-06-178.58.481-0.4680.8202.54
2020-06-188.538.4860.3530.7062.55
2020-06-198.528.500-0.1171.8762.55
2020-06-228.538.5040.1170.5872.55
2020-06-238.478.510-0.7030.8212.55
2020-06-248.528.5150.5900.7082.55
2020-06-298.448.520-0.9390.8222.56
2020-06-308.628.5372.1332.3702.56
2020-07-019.18.5795.5685.4522.57
2020-07-029.138.5930.3301.8682.58
2020-07-039.198.6170.6573.1762.59
2020-07-069.518.6473.4823.8082.59
2020-07-079.48.680-1.1574.1012.60
2020-07-089.428.7010.2132.7662.61
2020-07-099.628.7182.1232.1232.62
2020-07-109.58.751-1.2474.1582.63
2020-07-139.168.7720.9922.7562.63
2020-07-148.958.806-2.2934.4762.64
2020-07-158.88.823-1.6762.3462.65
2020-07-168.528.850-3.1823.8642.66
2020-07-178.58.884-0.2354.6952.67
2020-07-208.768.9083.0593.4122.67
2020-07-218.758.919-0.1141.4842.68
2020-07-228.728.926-0.3430.9142.68
2020-07-238.658.942-0.8032.2942.68
2020-07-248.378.968-3.2373.6992.69
2020-07-278.38.991-0.8363.3452.70
2020-07-288.349.0010.4821.3252.70
2020-07-298.489.0211.6792.8782.71
2020-07-308.69.0431.4153.0662.71
2020-07-318.549.060-0.6982.4422.72
2020-08-039.029.1255.6218.6652.74
2020-08-049.129.1701.1095.8762.75
2020-08-058.929.190-2.1932.6322.76
2020-08-068.779.205-1.6822.1302.76
2020-08-078.89.2250.3422.7372.77
2020-08-108.779.238-0.3411.7052.77
2020-08-118.739.268-0.4564.2192.78
2020-08-128.819.2850.9162.2912.79
2020-08-138.89.299-0.1141.8162.79
2020-08-148.829.3130.2271.9322.79
2020-08-178.929.3291.1342.1542.80
2020-08-188.979.3450.5612.1302.80
2020-08-198.959.364-0.2232.5642.81
2020-08-208.859.378-1.1171.8992.81
2020-08-218.849.389-0.1131.4692.82
2020-08-248.859.4080.1132.6022.82
2020-08-258.799.421-0.6781.8082.83
2020-08-268.639.439-1.8202.5032.83
2020-08-278.559.450-0.9271.5062.83
2020-08-288.589.4610.3511.5202.84
2020-08-318.539.469-0.5831.1662.84
2020-09-018.489.479-0.5861.4072.84
2020-09-028.49.490-0.9431.6512.85
2020-09-038.399.497-0.1190.9522.85
2020-09-048.419.5120.2382.1452.85
2020-09-078.49.528-0.1192.2592.86
2020-09-088.579.5452.0242.3812.86
2020-09-098.459.556-1.4001.5172.87
2020-09-108.439.566-0.2371.4202.87
2020-09-118.549.5991.3054.6262.88
2020-09-148.469.611-0.9371.7562.88
2020-09-158.489.6220.2361.5372.89
2020-09-168.59.6310.2361.2972.89
2020-09-178.439.638-0.8240.9412.89
2020-09-188.719.6573.3212.6102.90
2020-09-218.549.670-1.9521.9522.90
2020-09-228.479.675-0.8200.5852.90
2020-09-238.419.682-0.7081.0632.90
2020-09-248.359.690-0.7131.1892.91
2020-09-258.319.700-0.4791.4372.91
2020-09-288.229.714-1.0832.0462.91
2020-09-298.299.7230.8521.2172.92
2020-09-308.239.729-0.7240.9652.92
2020-10-098.329.7391.0941.4582.92
2020-10-128.529.7502.4041.5622.93
2020-10-138.489.758-0.4691.0562.93
2020-10-148.49.765-0.9431.0612.93
2020-10-158.369.772-0.4760.9522.93
2020-10-168.39.780-0.7181.1962.93
2020-10-198.349.7910.4821.5662.94
2020-10-208.319.798-0.3600.9592.94
2020-10-218.399.8090.9631.5642.94
2020-10-228.549.8281.7882.7412.95
2020-10-238.419.839-1.5221.5222.95
2020-10-268.399.846-0.2381.0702.95
2020-10-278.349.851-0.5960.7152.96
2020-10-288.39.860-0.4801.1992.96
2020-10-298.319.8720.1201.8072.96
2020-10-308.319.8760.0000.6022.96
2020-11-028.299.882-0.2410.8422.96
2020-11-038.349.8880.6030.8442.97
2020-11-048.389.8950.4800.9592.97
2020-11-058.419.8990.3580.5972.97
2020-11-068.369.912-0.5951.9022.97
2020-11-098.449.9210.9571.3162.98
2020-11-108.529.9320.9481.5402.98
2020-11-118.549.9440.2351.6432.98
2020-11-128.539.949-0.1170.7032.98
2020-11-138.459.958-0.9381.2902.99
2020-11-168.539.9650.9470.9472.99
2020-11-178.649.9851.2902.8143.00
2020-11-188.639.995-0.1161.3893.00
2020-11-198.6110.000-0.2320.6953.00
2020-11-208.6910.0080.9291.1613.00
2020-11-238.6910.0160.0001.0363.00
2020-11-248.7210.0220.3450.8063.01
2020-11-258.6110.035-1.2611.8353.01
2020-11-268.5710.046-0.4651.5103.01
2020-11-278.5910.0570.2331.5173.02
2020-11-308.5910.0680.0001.6303.02
2020-12-018.6810.0831.0481.9793.02
2020-12-028.7110.0880.3460.6913.03
2020-12-038.6710.096-0.4591.1483.03
2020-12-048.6310.104-0.4611.1533.03
2020-12-078.5510.117-0.9271.7383.03
2020-12-088.510.125-0.5851.1703.04
2020-12-098.5410.1380.4711.8823.04
2020-12-108.6510.1531.2882.1083.05
2020-12-118.7710.1691.3872.0813.05
2020-12-148.4610.202-3.5354.6753.06
2020-12-158.4110.212-0.5911.4183.06
2020-12-168.3810.218-0.3570.9513.07
2020-12-178.4310.2230.5970.7163.07
2020-12-188.4410.2380.1192.1353.07
2020-12-218.4810.2460.4741.0663.07
2020-12-228.4610.254-0.2361.1793.08
2020-12-238.4410.262-0.2361.1823.08
2020-12-248.3810.272-0.7111.4223.08
2020-12-258.4310.2790.5970.9553.08
2020-12-288.3910.287-0.4741.1863.09
2020-12-298.4910.2961.1921.1923.09
2020-12-308.4610.304-0.3531.1783.09
2020-12-318.4510.311-0.1180.9463.09
2021-01-048.3510.324-1.1831.8933.10
2021-01-058.3410.331-0.1201.0783.10
2021-01-068.3810.3410.4801.3193.10
2021-01-078.2710.352-1.3131.6713.11
2021-01-088.2510.360-0.2421.2093.11
2021-01-118.2310.369-0.2421.2123.11
2021-01-128.2510.3790.2431.4583.11
2021-01-138.1610.399-1.0913.0303.12
2021-01-148.1910.4130.3681.9613.12
2021-01-158.1810.423-0.1221.4653.13
2021-01-188.1710.430-0.1221.1003.13
2021-01-198.2810.4431.3461.8363.13
2021-01-208.1810.451-1.2081.2083.14
2021-01-218.1810.4570.0000.8563.14
2021-01-228.1810.4640.0000.9783.14
2021-01-258.1310.473-0.6111.3453.14
2021-01-268.110.479-0.3690.9843.14
2021-01-277.9810.496-1.4812.4693.15
2021-01-287.9210.508-0.7521.8803.15
2021-01-297.9810.5190.7581.6413.16
2021-02-017.9310.526-0.6271.0033.16
2021-02-027.9110.535-0.2521.3873.16
2021-02-037.8310.544-1.0111.3913.16
2021-02-047.6410.567-2.4273.5763.17
2021-02-057.8610.5892.8803.4033.18
2021-02-087.8210.597-0.5091.1453.18
2021-02-097.8410.6060.2561.4073.18
2021-02-107.9610.6181.5311.9133.19
2021-02-187.9710.6250.1261.0053.19
2021-02-198.1910.6482.7603.3883.19
2021-02-228.2810.6601.0991.7093.20
2021-02-238.1110.680-2.0533.0193.20
2021-02-248.1110.6920.0001.7263.21
2021-02-258.2410.7091.6032.4663.21
2021-02-268.2210.722-0.2431.9423.22
2021-03-018.1510.732-0.8521.4603.22
2021-03-028.1910.7410.4911.2273.22
2021-03-038.1710.749-0.2441.2213.22
2021-03-048.110.757-0.8571.2243.23
2021-03-058.2810.7772.2222.8403.23
2021-03-088.3510.7860.8451.3293.24
2021-03-098.3710.8060.2402.8743.24
2021-03-108.3510.819-0.2391.7923.25
2021-03-118.3210.826-0.3591.0783.25
2021-03-128.4310.8401.3222.0433.25
2021-03-158.410.852-0.3561.6613.26
2021-03-168.4410.8630.4761.5483.26
2021-03-178.4110.870-0.3551.0663.26
2021-03-188.3910.880-0.2381.4273.26
2021-03-198.3610.889-0.3581.3113.27
2021-03-228.4410.9050.9572.1533.27
2021-03-238.4510.9140.1181.3033.27
2021-03-248.4610.9200.1180.9473.28
2021-03-258.810.9454.0193.3103.28
2021-03-269.0810.9773.1824.2053.29
2021-03-299.711.0556.8289.6923.32
2021-03-309.8911.0851.9593.6083.33
2021-03-3110.1511.1332.6295.6623.34
2021-04-0110.3511.1661.9703.8423.35
2021-04-029.911.213-4.3485.7973.36
2021-04-0610.1111.2412.1213.2323.37
2021-04-0710.1511.2620.3962.5723.38
2021-04-089.8711.284-2.7592.6603.39
2021-04-0910.1511.3132.8373.3433.39
2021-04-1210.1511.3330.0002.3653.40
2021-04-1310.0211.357-1.2812.9563.41
2021-04-149.8711.387-1.4973.5933.42
2021-04-1510.0311.4161.6213.4453.42
2021-04-1610.0811.4400.4992.8913.43
2021-04-1910.111.4700.1983.5713.44
2021-04-2010.0311.487-0.6932.0793.45
2021-04-211011.501-0.2991.5953.45
2021-04-229.8711.524-1.3002.8003.46
2021-04-239.8211.546-0.5072.7363.46
2021-04-269.7811.565-0.4072.3423.47
2021-04-279.711.587-0.8182.6583.48
2021-04-289.711.6090.0002.7843.48
2021-04-299.5211.648-1.8564.8453.49
2021-04-309.5211.6780.0003.7823.50
2021-05-069.5511.6980.3152.5213.51
2021-05-079.511.718-0.5242.6183.52
2021-05-109.4811.741-0.2112.8423.52
2021-05-119.5511.7530.7381.5823.53
2021-05-129.5211.764-0.3141.3613.53
2021-05-139.5511.7740.3151.2613.53
2021-05-149.5211.794-0.3142.5133.54
2021-05-179.4611.810-0.6301.9963.54
2021-05-189.2211.835-2.5373.2773.55
2021-05-199.4811.8622.8203.3623.56
2021-05-209.2911.882-2.0042.6373.56
2021-05-219.211.894-0.9691.5073.57
2021-05-249.1411.904-0.6521.3043.57
2021-05-259.1311.913-0.1091.2043.57
2021-05-269.0811.926-0.5481.7523.58
2021-05-279.0811.9330.0000.9913.58
2021-05-288.9511.951-1.4322.3133.59
2021-05-318.9111.978-0.4473.6873.59
2021-06-019.0211.9931.2352.0203.60
2021-06-028.8512.009-1.8852.1063.60
2021-06-038.9512.0211.1301.5823.61
2021-06-048.8812.029-0.7821.1173.61
2021-06-078.8712.044-0.1132.0273.61
2021-06-088.912.0560.3381.6913.62
2021-06-098.8512.075-0.5622.4723.62
2021-06-108.812.084-0.5651.2433.63
2021-06-118.7812.094-0.2271.3643.63
2021-06-158.8912.1061.2531.5953.63
2021-06-168.6712.125-2.4752.7003.64
2021-06-178.712.1340.3461.2693.64
2021-06-188.7912.1441.0341.3793.64
2021-06-218.6512.156-1.5931.5933.65
2021-06-228.7512.1671.1561.5033.65
2021-06-238.8512.1791.1431.6003.65
2021-06-248.7812.191-0.3411.7033.66
2021-06-258.8912.2001.2531.2533.66
2021-06-288.7912.216-1.1252.1373.66
2021-06-298.6812.229-1.2511.8203.67
2021-06-308.7212.2370.4611.0373.67
2021-07-018.7312.2500.1151.8353.68
2021-07-028.7412.2590.1151.2603.68
2021-07-058.6712.270-0.8011.4873.68
2021-07-068.7412.2840.8071.9613.69
2021-07-078.6612.295-0.9151.4873.69
2021-07-088.7212.3040.6931.2703.69
2021-07-098.5712.318-1.7201.9503.70
2021-07-128.5112.330-0.7001.6343.70
2021-07-138.5712.3410.7051.6453.70
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考