咨询电话: 028-8546-5828 联系券源
山煤国际可出借券源 日内T+0交易收益估算
芯原股份-U 西菱动力 美联新材 万和电气 恒为科技 紫光股份 森马服饰 新智认知 *ST全新 *ST成城

山煤国际可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-133.790000
2018-06-133.720.007-1.8472.3750.00
2018-06-143.720.0160.0002.6880.00
2018-06-154.090.0539.94611.0220.02
2018-06-194.10.0810.2448.0680.02
2018-06-204.30.1114.8788.2930.03
2018-06-214.570.1486.2799.7670.04
2018-06-224.560.169-0.2195.4700.05
2018-06-254.490.183-1.5353.9470.05
2018-06-264.450.197-0.8913.5630.06
2018-06-274.380.218-1.5735.8430.07
2018-06-284.420.2320.9133.8810.07
2018-06-294.460.2560.9056.3350.08
2018-07-024.270.287-4.2608.7440.09
2018-07-034.170.306-2.3425.6210.09
2018-07-044.140.322-0.7194.5560.10
2018-07-053.930.336-5.0724.3480.10
2018-07-063.90.358-0.7636.6160.11
2018-07-0940.3702.5643.5900.11
2018-07-1040.3790.0002.7500.11
2018-07-113.830.392-4.2504.2500.12
2018-07-123.920.4012.3502.6110.12
2018-07-133.910.407-0.2551.7860.12
2018-07-164.030.4213.0694.3480.13
2018-07-173.950.428-1.9851.9850.13
2018-07-183.890.436-1.5192.5320.13
2018-07-193.830.444-1.5422.5710.13
2018-07-203.90.4551.8283.1330.14
2018-07-2340.4712.5644.8720.14
2018-07-244.160.4944.0006.7500.15
2018-07-254.120.504-0.9622.8850.15
2018-07-264.10.512-0.4852.4270.15
2018-07-274.060.522-0.9762.9270.16
2018-07-304.040.531-0.4932.4630.16
2018-07-313.980.542-1.4853.4650.16
2018-08-013.850.557-3.2664.5230.17
2018-08-023.740.573-2.8575.1950.17
2018-08-033.750.5750.2670.8020.17
2018-08-063.730.586-2.3563.4030.18
2018-08-073.840.5972.9493.4850.18
2018-08-083.830.607-0.2603.1250.18
2018-08-093.860.6150.7832.6110.18
2018-08-103.80.622-1.5542.0730.19
2018-08-133.750.631-1.3162.8950.19
2018-08-143.780.6420.8003.4670.19
2018-08-153.690.648-2.3811.8520.19
2018-08-163.590.656-2.7102.7100.20
2018-08-173.50.669-2.5074.4570.20
2018-08-203.490.683-0.2864.8570.20
2018-08-213.50.6890.2872.0060.21
2018-08-223.510.6970.2862.8570.21
2018-08-233.510.7020.0001.7090.21
2018-08-243.470.709-1.1402.2790.21
2018-08-273.550.7122.3051.1530.21
2018-08-283.630.7242.2543.9440.22
2018-08-293.680.7331.3773.0300.22
2018-08-303.590.741-2.4462.4460.22
2018-08-313.590.7490.0002.7860.22
2018-09-033.550.756-1.1142.5070.23
2018-09-043.580.7620.8451.9720.23
2018-09-053.50.769-2.2352.2350.23
2018-09-063.480.775-0.5712.2860.23
2018-09-073.550.7862.0113.4480.24
2018-09-103.480.791-1.9721.9720.24
2018-09-113.440.798-1.1492.2990.24
2018-09-123.430.802-0.2911.4530.24
2018-09-133.460.8070.8751.7490.24
2018-09-143.450.810-0.2890.8670.24
2018-09-173.380.815-2.0292.0290.24
2018-09-183.450.8242.0712.9590.25
2018-09-193.470.8310.5802.3190.25
2018-09-203.470.8350.0001.4410.25
2018-09-213.570.8482.8824.3230.25
2018-09-253.610.8551.1202.5210.26
2018-09-263.670.8771.6627.2020.26
2018-09-273.630.887-1.0903.2700.27
2018-09-283.720.8982.4793.5810.27
2018-10-083.650.907-1.8822.9570.27
2018-10-093.710.9141.6442.1920.27
2018-10-103.70.923-0.2702.9650.28
2018-10-113.340.945-9.7307.8380.28
2018-10-123.450.9633.2936.2870.29
2018-10-153.440.970-0.2902.3190.29
2018-10-163.340.987-2.9076.3950.30
2018-10-173.430.9972.6953.2930.30
2018-10-183.261.011-4.9565.2480.30
2018-10-193.261.0290.0006.7480.31
2018-10-223.41.0464.2945.8280.31
2018-10-233.341.058-1.7654.4120.32
2018-10-243.431.0742.6955.6890.32
2018-10-253.591.1084.66511.3700.33
2018-10-263.681.1242.5075.0140.34
2018-10-293.611.135-1.9023.8040.34
2018-10-303.681.1511.9394.9860.35
2018-10-313.671.163-0.2724.0760.35
2018-11-013.611.170-1.6352.1800.35
2018-11-023.681.1761.9392.2160.35
2018-11-053.71.1870.5433.5330.36
2018-11-063.61.195-2.7032.7030.36
2018-11-073.611.2030.2782.5000.36
2018-11-083.571.212-1.1083.0470.36
2018-11-093.521.220-1.4012.8010.37
2018-11-123.571.2341.4204.5450.37
2018-11-133.761.2725.32212.3250.38
2018-11-143.771.2870.2664.7870.39
2018-11-153.751.296-0.5312.6530.39
2018-11-163.771.3060.5333.2000.39
2018-11-193.81.3180.7963.9790.40
2018-11-203.671.326-3.4212.6320.40
2018-11-213.631.335-1.0902.7250.40
2018-11-223.641.3450.2753.3060.40
2018-11-233.461.362-4.9456.0440.41
2018-11-263.511.3681.4452.0230.41
2018-11-273.491.374-0.5701.9940.41
2018-11-283.531.3811.1462.5790.41
2018-11-293.431.396-2.8335.0990.42
2018-11-303.471.4011.1661.7490.42
2018-12-033.561.4092.5942.5940.42
2018-12-043.591.4150.8431.9660.42
2018-12-053.551.421-1.1142.2280.43
2018-12-063.481.428-1.9722.2540.43
2018-12-073.691.4536.0348.3330.44
2018-12-103.671.463-0.5423.2520.44
2018-12-113.631.471-1.0902.4520.44
2018-12-123.581.477-1.3772.2040.44
2018-12-133.61.4850.5592.5140.45
2018-12-143.531.496-1.9443.8890.45
2018-12-173.491.504-1.1332.8330.45
2018-12-183.431.515-1.7193.7250.45
2018-12-193.361.524-2.0413.2070.46
2018-12-203.441.5352.3813.8690.46
2018-12-213.421.544-0.5813.1980.46
2018-12-243.461.5521.1702.6320.47
2018-12-253.391.564-2.0234.3350.47
2018-12-263.351.572-1.1802.6550.47
2018-12-273.311.582-1.1943.8810.47
2018-12-283.321.5850.3020.9060.48
2019-01-023.31.591-0.6022.4100.48
2019-01-033.31.5980.0002.4240.48
2019-01-043.351.6071.5153.3330.48
2019-01-073.441.6202.6874.4780.49
2019-01-083.41.626-1.1632.0350.49
2019-01-093.391.632-0.2942.0590.49
2019-01-103.31.641-2.6553.2450.49
2019-01-113.321.6440.6061.2120.49
2019-01-143.381.6531.8073.0120.50
2019-01-153.351.658-0.8882.0710.50
2019-01-163.451.6732.9855.0750.50
2019-01-173.511.6941.7397.2460.51
2019-01-183.531.7080.5704.5580.51
2019-01-213.521.713-0.2831.7000.51
2019-01-223.411.721-3.1252.8410.52
2019-01-233.451.7271.1732.3460.52
2019-01-243.431.731-0.5801.4490.52
2019-01-253.441.7360.2921.7490.52
2019-01-283.311.750-3.7794.9420.53
2019-01-293.331.7610.6043.9270.53
2019-01-303.281.766-1.5021.8020.53
2019-01-313.261.772-0.6102.1340.53
2019-02-013.291.7780.9202.4540.53
2019-02-113.381.7862.7362.7360.54
2019-02-123.421.7961.1833.5500.54
2019-02-133.461.8111.1705.2630.54
2019-02-143.441.816-0.5781.7340.54
2019-02-153.421.822-0.5812.0350.55
2019-02-183.491.8292.0472.3390.55
2019-02-193.471.834-0.5731.7190.55
2019-02-203.51.8420.8652.8820.55
2019-02-213.451.850-1.4292.5710.55
2019-02-223.471.8550.5801.7390.56
2019-02-253.691.8806.3408.0690.56
2019-02-263.751.9091.6269.4850.57
2019-02-273.721.924-0.8004.8000.58
2019-02-283.741.9340.5383.2260.58
2019-03-013.781.9421.0702.4060.58
2019-03-043.781.9540.0003.9680.59
2019-03-053.821.9611.0582.1160.59
2019-03-063.931.9772.8804.9740.59
2019-03-074.021.9952.2905.3440.60
2019-03-083.732.018-7.2147.4630.61
2019-03-113.852.0293.2173.2170.61
2019-03-123.892.0381.0392.8570.61
2019-03-133.782.047-2.8282.8280.61
2019-03-143.72.061-2.1164.4970.62
2019-03-153.752.0681.3512.1620.62
2019-03-183.882.0803.4674.0000.62
2019-03-193.862.087-0.5152.0620.63
2019-03-203.942.1002.0733.8860.63
2019-03-213.932.106-0.2541.7770.63
2019-03-223.872.115-1.5272.7990.63
2019-03-253.782.122-2.3262.3260.64
2019-03-263.82.1320.5293.1750.64
2019-03-273.812.1390.2632.1050.64
2019-03-283.872.1481.5752.8870.64
2019-03-294.262.18310.0789.8190.65
2019-04-014.692.22810.09411.5020.67
2019-04-024.872.2633.8388.7420.68
2019-04-034.952.2941.6437.3920.69
2019-04-044.982.3280.6068.2830.70
2019-04-085.372.3787.83111.0440.71
2019-04-095.692.4415.95913.4080.73
2019-04-105.62.478-1.5827.9090.74
2019-04-115.252.514-6.2508.2140.75
2019-04-125.142.534-2.0954.5710.76
2019-04-155.42.5685.0587.5880.77
2019-04-165.482.5971.4816.4810.78
2019-04-175.642.6332.9207.4820.79
2019-04-185.472.650-3.0143.7230.79
2019-04-195.572.6721.8284.7530.80
2019-04-225.242.701-5.9256.6430.81
2019-04-235.342.7241.9085.3440.82
2019-04-245.332.744-0.1874.4940.82
2019-04-255.142.770-3.5656.0040.83
2019-04-265.082.783-1.1673.1130.83
2019-04-294.862.818-4.3318.6610.85
2019-04-305.132.8495.5567.2020.85
2019-05-064.82.884-6.4338.7720.87
2019-05-074.82.9150.0007.7080.87
2019-05-084.72.938-2.0835.8330.88
2019-05-094.652.959-1.0645.3190.89
2019-05-104.782.9822.7966.0220.89
2019-05-134.83.0050.4185.6490.90
2019-05-144.793.016-0.2082.7080.90
2019-05-154.973.0353.7584.5930.91
2019-05-165.083.0682.2137.8470.92
2019-05-174.873.093-4.1346.1020.93
2019-05-204.93.1080.6163.6960.93
2019-05-215.043.1252.8574.0820.94
2019-05-225.353.1536.1516.3490.95
2019-05-235.73.2156.54212.8970.96
2019-05-245.53.244-3.5096.3160.97
2019-05-275.593.2781.6367.2730.98
2019-05-285.523.302-1.2525.3670.99
2019-05-295.553.3270.5435.2541.00
2019-05-305.453.360-1.8027.3871.01
2019-05-315.243.378-3.8534.2201.01
2019-06-035.023.396-4.1984.1981.02
2019-06-044.983.418-0.7975.1791.03
2019-06-054.943.431-0.8033.2131.03
2019-06-064.953.4470.2023.8461.03
2019-06-104.933.463-0.4044.0401.04
2019-06-115.173.4864.8685.2741.05
2019-06-125.083.499-1.7413.0951.05
2019-06-135.083.5090.0002.3621.05
2019-06-144.943.529-2.7564.9211.06
2019-06-174.963.5390.4052.2271.06
2019-06-184.943.553-0.4033.6291.07
2019-06-195.073.5672.6323.2391.07
2019-06-205.113.5850.7894.1421.08
2019-06-215.093.595-0.3912.3481.08
2019-06-245.483.6347.6628.6441.09
2019-06-255.283.654-3.6504.5621.10
2019-06-265.393.6772.0835.1141.10
2019-06-275.413.6920.3713.3401.11
2019-06-285.383.703-0.5552.4031.11
2019-07-015.683.7385.5767.4351.12
2019-07-025.743.7531.0563.1691.13
2019-07-036.13.8076.27210.6271.14
2019-07-046.253.8322.4594.7541.15
2019-07-056.173.860-1.2805.4401.16
2019-07-086.193.8810.3244.0521.16
2019-07-096.073.900-1.9393.7161.17
2019-07-106.063.932-0.1656.4251.18
2019-07-116.063.9520.0003.7951.19
2019-07-126.453.9886.4366.7661.20
2019-07-156.264.010-2.9464.1861.20
2019-07-166.34.0280.6393.5141.21
2019-07-176.094.052-3.3334.6031.22
2019-07-186.034.071-0.9853.7771.22
2019-07-196.034.0810.0002.1561.22
2019-07-225.894.116-2.3227.1311.23
2019-07-235.94.1320.1703.2261.24
2019-07-246.494.17710.0008.3051.25
2019-07-257.144.21910.0157.0881.27
2019-07-266.924.256-3.0816.3031.28
2019-07-297.274.3065.0588.3821.29
2019-07-307.244.355-0.4138.1161.31
2019-07-317.354.3711.5192.6241.31
2019-08-017.224.403-1.7695.1701.32
2019-08-0274.439-3.0476.2331.33
2019-08-056.714.466-4.1434.8571.34
2019-08-066.834.5091.7887.6011.35
2019-08-076.994.5462.3436.2961.36
2019-08-086.94.565-1.2883.2901.37
2019-08-096.714.592-2.7544.7831.38
2019-08-127.154.6366.5577.4521.39
2019-08-136.974.660-2.5174.0561.40
2019-08-147.314.6894.8784.8781.41
2019-08-157.334.7150.2744.2411.41
2019-08-166.994.748-4.6385.5931.42
2019-08-197.234.7783.4335.0071.43
2019-08-207.194.827-0.5538.1601.45
2019-08-217.094.849-1.3913.7551.45
2019-08-226.94.877-2.6804.7951.46
2019-08-236.984.8981.1593.6231.47
2019-08-267.184.9382.8656.7341.48
2019-08-277.34.9601.6713.6211.49
2019-08-287.094.981-2.8773.5621.49
2019-08-297.034.993-0.8462.1161.50
2019-08-306.955.011-1.1382.9871.50
2019-09-026.985.0330.4323.8851.51
2019-09-036.85.054-2.5793.5821.52
2019-09-046.95.0811.4714.7061.52
2019-09-056.785.099-1.7393.1881.53
2019-09-066.765.112-0.2952.3601.53
2019-09-096.765.1230.0001.9231.54
2019-09-1075.1523.5505.0301.55
2019-09-117.045.1710.5713.2861.55
2019-09-126.925.190-1.7053.1251.56
2019-09-166.825.210-1.4453.6131.56
2019-09-176.645.225-2.6392.6391.57
2019-09-186.515.280-1.95810.2411.58
2019-09-196.55.308-0.1545.0691.59
2019-09-206.445.332-0.9234.6151.60
2019-09-236.435.345-0.1552.3291.60
2019-09-246.385.359-0.7782.6441.61
2019-09-256.255.375-2.0383.1351.61
2019-09-266.135.398-1.9204.4801.62
2019-09-276.115.413-0.3262.9361.62
2019-09-306.135.4250.3272.2911.63
2019-10-086.015.444-1.9583.7521.63
2019-10-096.445.4907.1558.6521.65
2019-10-106.455.5080.1553.2611.65
2019-10-116.495.5190.6202.1711.66
2019-10-146.55.5370.1543.2361.66
2019-10-156.385.556-1.8463.6921.67
2019-10-166.365.569-0.3132.3511.67
2019-10-176.215.582-2.3582.5161.67
2019-10-186.465.6274.0268.3741.69
2019-10-216.155.646-4.7993.7151.69
2019-10-226.25.6610.8132.9271.70
2019-10-236.195.673-0.1612.2581.70
2019-10-246.215.6850.3232.2621.71
2019-10-256.35.7071.4494.3481.71
2019-10-286.365.7250.9523.3331.72
2019-10-296.385.7430.3143.3021.72
2019-10-306.265.758-1.8812.9781.73
2019-10-316.455.7853.0354.9521.74
2019-11-016.485.8000.4652.7911.74
2019-11-046.435.811-0.7722.1601.74
2019-11-056.725.8514.5106.9981.76
2019-11-066.765.8700.5953.4231.76
2019-11-076.975.8873.1072.9591.77
2019-11-086.825.906-2.1523.3001.77
2019-11-116.625.929-2.9334.2521.78
2019-11-1275.9715.7407.1001.79
2019-11-136.915.990-1.2863.4291.80
2019-11-146.896.002-0.2892.0261.80
2019-11-156.776.020-1.7423.1931.81
2019-11-186.746.031-0.4431.9201.81
2019-11-196.886.0532.0773.8581.82
2019-11-206.956.0711.0173.0521.82
2019-11-216.816.086-2.0142.7341.83
2019-11-226.676.111-2.0564.4051.83
2019-11-256.686.1270.1502.9991.84
2019-11-266.386.174-4.4918.8321.85
2019-11-276.336.189-0.7842.8211.86
2019-11-286.246.208-1.4223.6331.86
2019-11-296.176.225-1.1223.2051.87
2019-12-026.196.2410.3243.2411.87
2019-12-036.256.2540.9692.4231.88
2019-12-046.166.263-1.4401.7601.88
2019-12-056.156.270-0.1621.4611.88
2019-12-066.156.2770.0001.3011.88
2019-12-096.196.2860.6501.7891.89
2019-12-106.16.300-1.4542.7461.89
2019-12-116.026.318-1.3113.4431.90
2019-12-125.956.328-1.1632.1591.90
2019-12-136.136.3463.0253.5291.90
2019-12-166.16.358-0.4892.2841.91
2019-12-176.336.3833.7704.7541.91
2019-12-186.186.397-2.3702.6861.92
2019-12-196.196.4070.1621.9421.92
2019-12-206.056.420-2.2622.5851.93
2019-12-235.926.442-2.1494.4631.93
2019-12-245.946.4510.3381.8581.94
2019-12-255.836.465-1.8522.8621.94
2019-12-266.26.5006.3466.6901.95
2019-12-276.336.5442.0978.3871.96
2019-12-306.426.5671.4224.2651.97
2019-12-316.986.6268.72310.2801.99
2020-01-027.16.6541.7194.5852.00
2020-01-037.566.7166.4799.8592.01
2020-01-068.326.80410.05312.6982.04
2020-01-079.156.8049.9760.0002.04
2020-01-0810.076.80410.0550.0002.04
2020-01-099.96.898-1.68811.4202.07
2020-01-1010.47.0005.05111.8182.10
2020-01-1310.567.0811.5389.1352.12
2020-01-1410.357.186-1.98912.2162.16
2020-01-1510.717.2523.4787.4402.18
2020-01-1610.437.317-2.6147.3762.19
2020-01-1710.667.3612.2054.9862.21
2020-01-2010.327.442-3.1899.3812.23
2020-01-2111.37.5649.49612.9842.27
2020-01-2210.177.611-10.0005.5752.28
2020-01-239.157.697-10.02911.2092.31
2020-02-038.247.719-9.9453.2792.32
2020-02-048.897.7907.8889.5872.34
2020-02-058.757.843-1.5757.3122.35
2020-02-069.47.9287.42910.8572.38
2020-02-079.277.961-1.3834.2552.39
2020-02-109.48.0281.4028.5222.41
2020-02-119.48.0810.0006.8092.42
2020-02-1210.348.11710.0004.1492.44
2020-02-1310.528.2041.7419.8652.46
2020-02-1410.348.241-1.7114.3732.47
2020-02-1710.768.2984.0626.2862.49
2020-02-1811.848.41010.03711.4312.52
2020-02-1912.658.5156.8419.8822.55
2020-02-2012.868.6711.66014.6252.60
2020-02-2113.88.8197.30912.8302.65
2020-02-2414.068.9561.88411.7392.69
2020-02-2513.639.058-3.0588.9622.72
2020-02-2612.479.137-8.5117.5572.74
2020-02-2712.379.219-0.8028.0192.77
2020-02-2811.219.284-9.3786.9522.79
2020-03-0211.629.3503.6576.7802.81
2020-03-0311.879.4242.1517.4872.83
2020-03-0412.19.4911.9386.6552.85
2020-03-0511.889.556-1.8186.5292.87
2020-03-0611.419.598-3.9564.4612.88
2020-03-0910.279.673-9.9918.6772.90
2020-03-1010.669.7663.79710.5162.93
2020-03-1110.549.826-1.1266.8482.95
2020-03-1210.129.872-3.9855.4082.96
2020-03-1310.069.936-0.5937.7082.98
2020-03-169.1710.023-8.84711.3323.01
2020-03-179.1910.1020.21810.3603.03
2020-03-189.110.149-0.9796.2023.04
2020-03-199.1610.2000.6596.7033.06
2020-03-209.1910.2450.3285.7863.07
2020-03-238.2710.294-10.0117.1823.09
2020-03-248.5710.3493.6287.6183.10
2020-03-25910.3805.0184.2013.11
2020-03-268.6710.415-3.6674.7783.12
2020-03-278.5110.446-1.8454.3833.13
2020-03-308.4110.494-1.1756.8163.15
2020-03-318.1110.539-3.5676.6593.16
2020-04-018.4410.6044.0699.2483.18
2020-04-029.2810.6849.95310.4273.21
2020-04-039.0710.729-2.2635.9273.22
2020-04-079.3410.7512.9772.8673.23
2020-04-089.3410.7930.0005.3533.24
2020-04-099.4610.8231.2853.7473.25
2020-04-109.2110.857-2.6434.4403.26
2020-04-139.0310.881-1.9543.2573.26
2020-04-149.3110.9053.1013.1013.27
2020-04-159.310.941-0.1074.6193.28
2020-04-169.4110.9751.1834.3013.29
2020-04-1710.1211.0497.5458.8203.31
2020-04-201011.082-1.1863.9533.32
2020-04-219.4211.128-5.8005.8003.34
2020-04-229.711.1912.9727.8563.36
2020-04-239.3411.245-3.7116.9073.37
2020-04-248.9611.300-4.0697.3883.39
2020-04-278.7711.346-2.1216.3623.40
2020-04-288.4111.404-4.1058.2103.42
2020-04-298.9511.4796.42110.1073.44
2020-04-309.8511.56110.0569.9443.47
2020-05-0610.1411.5882.9443.1473.48
2020-05-0710.4711.6443.2546.4103.49
2020-05-0810.4511.675-0.1913.6293.50
2020-05-1110.611.7261.4355.7423.52
2020-05-1210.5111.765-0.8494.4343.53
2020-05-1310.8811.8103.5205.0433.54
2020-05-1410.611.840-2.5743.4013.55
2020-05-1510.511.867-0.9433.0193.56
2020-05-1810.8511.9253.3336.4763.58
2020-05-1911.712.0227.8349.9543.61
2020-05-2011.2212.080-4.1036.1543.62
2020-05-2111.0612.136-1.4266.0613.64
2020-05-2210.6912.176-3.3454.5213.65
2020-05-2510.712.2110.0943.9293.66
2020-05-2611.3512.2696.0756.1683.68
2020-05-2710.8212.331-4.6706.7843.70
2020-05-2810.6812.380-1.2945.5453.71
2020-05-2910.712.4310.1875.7123.73
2020-06-0111.6512.5158.8798.6923.75
2020-06-0211.512.561-1.2884.7213.77
2020-06-0311.0112.611-4.2615.4783.78
2020-06-0411.3512.6563.0884.7233.80
2020-06-0511.2912.681-0.5292.7313.80
2020-06-0811.412.7110.9743.1003.81
2020-06-0911.3112.735-0.7892.5443.82
2020-06-101112.766-2.7413.4483.83
2020-06-1110.6712.815-3.0005.4553.84
2020-06-1210.4812.854-1.7814.4993.86
2020-06-1510.1812.892-2.8634.4853.87
2020-06-1610.9412.9647.4667.8593.89
2020-06-1711.2513.0392.8348.0443.91
2020-06-1811.4813.0882.0445.1563.93
2020-06-1911.3513.130-1.1324.3553.94
2020-06-2211.3113.158-0.3522.9963.95
2020-06-2312.213.2477.8698.7533.97
2020-06-2412.113.304-0.8205.6563.99
2020-06-2911.9213.344-1.4884.0504.00
2020-06-3011.7513.392-1.4264.8664.02
2020-07-0111.5713.431-1.5324.0854.03
2020-07-0211.713.4511.1241.9884.04
2020-07-0312.8713.50510.0005.0434.05
2020-07-0613.3713.5733.8856.1384.07
2020-07-0713.113.638-2.0195.9844.09
2020-07-0813.2413.6791.0693.6644.10
2020-07-0913.8813.7934.8349.8944.14
2020-07-1013.1413.848-5.3315.0434.15
2020-07-1313.3413.8931.9884.0524.17
2020-07-1414.1314.0075.9229.6704.20
2020-07-1513.5114.063-4.3884.9544.22
2020-07-1612.2114.190-9.62312.4354.26
2020-07-1711.7614.263-3.6867.4534.28
2020-07-2012.2614.3334.2526.8884.30
2020-07-2113.2914.4438.4019.9514.33
2020-07-2212.7614.484-3.9883.8374.35
2020-07-2313.1314.5482.9005.7994.36
2020-07-2412.7614.649-2.8189.5204.39
2020-07-2713.2814.7064.0755.1724.41
2020-07-2813.714.7603.1634.7444.43
2020-07-2914.3314.8414.5996.7884.45
2020-07-3014.114.913-1.6056.0714.47
2020-07-3114.9514.9976.0286.8094.50
2020-08-0315.0515.0880.6697.2244.53
2020-08-0415.1915.1580.9305.5154.55
2020-08-0516.4315.3218.16311.9164.60
2020-08-0615.6715.369-4.6263.6524.61
2020-08-0714.9215.478-4.7868.8074.64
2020-08-1014.5615.542-2.4135.2284.66
2020-08-1114.9115.5942.4044.2584.68
2020-08-1214.3215.684-3.9577.5124.71
2020-08-1314.7515.7403.0034.5394.72
2020-08-1414.815.7930.3394.2714.74
2020-08-1715.2215.8532.8384.7974.76
2020-08-1815.0315.913-1.2484.7964.77
2020-08-1915.5916.0363.7269.4484.81
2020-08-2014.5116.122-6.9287.1204.84
2020-08-2115.616.2197.5127.4434.87
2020-08-2414.0416.312-10.0007.9494.89
2020-08-2513.416.413-4.5589.0464.92
2020-08-2612.2616.510-8.5079.4784.95
2020-08-2712.0516.557-1.7134.7314.97
2020-08-2812.0816.5930.2493.5684.98
2020-08-3112.3216.6341.9873.9744.99
2020-09-0112.1416.674-1.4613.8965.00
2020-09-0211.1616.757-8.0728.9795.03
2020-09-0311.316.8261.2547.3485.05
2020-09-0411.0616.855-2.1243.0975.06
2020-09-0710.5316.913-4.7926.6005.07
2020-09-0810.6916.9531.5194.5585.09
2020-09-0910.3216.984-3.4613.5555.10
2020-09-109.9817.033-3.2955.9115.11
2020-09-1110.4317.0884.5096.3135.13
2020-09-1410.1817.129-2.3974.8905.14
2020-09-1510.0817.157-0.9823.2425.15
2020-09-1610.4517.2223.6717.5405.17
2020-09-1710.2117.251-2.2973.3495.18
2020-09-1810.4717.2902.5474.5055.19
2020-09-2110.3817.321-0.8603.6295.20
2020-09-2210.1617.340-2.1192.2165.20
2020-09-2310.2217.3620.5912.5595.21
2020-09-249.9317.381-2.8382.3485.21
2020-09-259.5617.433-3.7266.4455.23
2020-09-2810.1817.4896.4856.5905.25
2020-09-2910.0617.513-1.1792.8495.25
2020-09-3010.2517.5511.8894.4735.27
2020-10-0910.9117.6026.4395.6595.28
2020-10-1211.0117.6430.9174.4915.29
2020-10-1311.1617.6891.3624.9055.31
2020-10-1411.0217.702-1.2541.4345.31
2020-10-1510.9617.749-0.5445.1725.32
2020-10-1611.1117.7821.3693.5585.33
2020-10-1911.2817.8151.5303.5105.34
2020-10-2011.0717.835-1.8622.1285.35
2020-10-2110.6817.874-3.5234.3365.36
2020-10-2210.6417.893-0.3752.1545.37
2020-10-2310.2717.935-3.4774.8875.38
2020-10-2610.117.966-1.6553.7005.39
2020-10-271017.981-0.9901.7825.39
2020-10-2810.1718.0141.7003.9005.40
2020-10-2910.0418.029-1.2781.8685.41
2020-10-309.618.070-4.3825.0805.42
2020-11-029.6918.0970.9373.3335.43
2020-11-039.9918.1253.0963.4065.44
2020-11-049.8618.153-1.3013.4035.45
2020-11-051018.1671.4201.7245.45
2020-11-069.7318.211-2.7005.4005.46
2020-11-099.9718.2372.4673.0835.47
2020-11-109.8218.262-1.5053.1095.48
2020-11-119.8318.2920.1023.6665.49
2020-11-129.3318.337-5.0865.6975.50
2020-11-138.9818.381-3.7515.8955.51
2020-11-168.9318.401-0.5572.6735.52
2020-11-178.518.460-4.8158.3995.54
2020-11-187.6718.518-9.7659.0595.56
2020-11-197.618.545-0.9134.3025.56
2020-11-207.5918.564-0.1323.0265.57
2020-11-237.918.6104.0846.9835.58
2020-11-247.9618.6370.7594.0515.59
2020-11-257.8218.664-1.7594.1465.60
2020-11-267.6918.676-1.6621.7905.60
2020-11-277.7518.6910.7802.3415.61
2020-11-307.6618.717-1.1614.1295.62
2020-12-017.6918.7350.3922.7425.62
2020-12-027.8118.7551.5603.1215.63
2020-12-037.7318.767-1.0241.9215.63
2020-12-047.6818.778-0.6471.6825.63
2020-12-077.6818.7900.0001.8235.64
2020-12-087.518.809-2.3442.9955.64
2020-12-098.2518.87610.0009.7335.66
2020-12-108.7918.9536.54510.5455.69
2020-12-118.7919.0190.0009.1015.71
2020-12-148.4219.066-4.2096.5985.72
2020-12-158.4819.0910.7133.5635.73
2020-12-168.7419.1413.0666.8405.74
2020-12-178.8319.1901.0306.7515.76
2020-12-189.1919.2454.0777.1355.77
2020-12-219.5419.3013.8087.0735.79
2020-12-229.0819.362-4.8227.9665.81
2020-12-239.4819.4304.4058.7005.83
2020-12-249.3919.474-0.9495.5915.84
2020-12-259.6419.5192.6625.6445.86
2020-12-289.7419.5611.0375.0835.87
2020-12-298.7719.628-9.9599.2405.89
2020-12-308.7819.6720.1145.9295.90
2020-12-318.5119.716-3.0756.2645.91
2021-01-048.7119.7562.3505.5235.93
2021-01-058.1919.816-5.9708.8405.94
2021-01-067.9419.853-3.0535.4955.96
2021-01-077.8119.880-1.6374.1565.96
2021-01-087.8119.9050.0003.8415.97
2021-01-117.3819.939-5.5065.6345.98
2021-01-127.4419.9560.8132.7105.99
2021-01-137.1519.987-3.8985.1086.00
2021-01-146.8120.010-4.7554.0566.00
2021-01-156.8820.0321.0283.8186.01
2021-01-186.9320.0520.7273.4886.02
2021-01-197.6220.1149.9579.8126.03
2021-01-207.420.148-2.8875.5126.04
2021-01-217.5420.1741.8924.0546.05
2021-01-227.2220.197-4.2443.8466.06
2021-01-257.3220.2551.3859.5576.08
2021-01-267.1820.288-1.9135.6016.09
2021-01-276.9420.320-3.3435.4326.10
2021-01-286.820.338-2.0173.1706.10
2021-01-296.520.369-4.4125.7356.11
2021-02-016.5320.3930.4624.4626.12
2021-02-026.3620.405-2.6032.1446.12
2021-02-036.0920.432-4.2455.3466.13
2021-02-046.1220.4670.4936.8976.14
2021-02-055.8720.492-4.0855.2296.15
2021-02-085.7620.510-1.8743.7486.15
2021-02-095.9620.5393.4725.7296.16
2021-02-105.8820.550-1.3422.3496.17
2021-02-186.220.5785.4425.2726.17
2021-02-196.8220.63710.00010.4846.19
2021-02-227.0820.6853.8128.0656.21
2021-02-236.8620.701-3.1072.8256.21
2021-02-246.8620.7230.0003.9366.22
2021-02-256.720.752-2.3325.1026.23
2021-02-266.5220.768-2.6872.9856.23
2021-03-016.6920.7842.6072.7616.24
2021-03-026.8220.8151.9435.5316.24
2021-03-036.9820.8522.3466.3056.26
2021-03-046.9220.867-0.8602.5796.26
2021-03-056.8120.880-1.5902.4576.26
2021-03-086.8920.9021.1753.8186.27
2021-03-096.5320.948-5.2258.4186.28
2021-03-106.2620.982-4.1356.4326.29
2021-03-116.5121.0163.9946.3906.30
2021-03-126.621.0461.3825.3766.31
2021-03-156.5821.067-0.3033.7886.32
2021-03-166.4321.084-2.2803.1916.33
2021-03-176.521.1131.0895.4436.33
2021-03-186.3221.127-2.7692.6156.34
2021-03-196.2221.144-1.5823.1656.34
2021-03-226.3121.1581.4472.7336.35
2021-03-236.0921.178-3.4873.9626.35
2021-03-246.0121.190-1.3142.4636.36
2021-03-256.0321.2060.3333.1616.36
2021-03-266.1521.2221.9902.9856.37
2021-03-296.2721.2401.9513.5776.37
2021-03-306.1321.252-2.2332.3926.38
2021-03-316.2121.2701.3053.4266.38
2021-04-016.1921.281-0.3222.0936.38
2021-04-026.1321.288-0.9691.4546.39
2021-04-066.4121.3404.5689.6256.40
2021-04-076.4921.3601.2483.7446.41
2021-04-086.5221.3760.4622.9286.41
2021-04-096.4921.391-0.4602.7616.42
2021-04-126.2321.408-4.0063.3906.42
2021-04-136.121.426-2.0873.3716.43
2021-04-146.1221.4320.3281.3116.43
2021-04-156.1921.4431.1442.1246.43
2021-04-166.3521.4692.5854.8476.44
2021-04-196.4621.4841.7322.8356.45
2021-04-206.421.496-0.9292.1676.45
2021-04-216.3921.508-0.1562.3446.45
2021-04-226.4921.5231.5652.6606.46
2021-04-236.3121.539-2.7733.0826.46
2021-04-266.5421.5723.6456.1816.47
2021-04-276.3221.603-3.3645.8106.48
2021-04-286.5521.6383.6396.4876.49
2021-04-296.6521.6551.5273.0536.50
2021-04-306.3221.679-4.9624.5116.50
2021-05-066.9521.7319.9689.0196.52
2021-05-077.4521.7767.1947.1946.53
2021-05-107.7621.8364.1619.2626.55
2021-05-117.4121.873-4.5106.0576.56
2021-05-127.521.9031.2154.7236.57
2021-05-137.2221.926-3.7333.8676.58
2021-05-147.0921.950-1.8014.0176.58
2021-05-177.1321.9690.5643.2446.59
2021-05-187.1821.9880.7013.0866.60
2021-05-197.0522.007-1.8113.3436.60
2021-05-206.3822.034-9.5044.9656.61
2021-05-216.4622.0571.2544.3896.62
2021-05-246.4422.073-0.3102.9416.62
2021-05-256.4822.0950.6214.0376.63
2021-05-266.4922.1050.1541.8526.63
2021-05-276.5922.1231.5413.2366.64
2021-05-286.5122.145-1.2144.0976.64
2021-05-316.6322.1551.8431.8436.65
2021-06-016.8522.1893.3185.8826.66
2021-06-027.5422.25710.07310.9496.68
2021-06-037.4722.294-0.9285.8366.69
2021-06-047.1722.320-4.0164.4186.70
2021-06-077.6622.3706.8347.8106.71
2021-06-087.6222.418-0.5227.5726.73
2021-06-098.3822.4769.9748.2686.74
2021-06-108.2822.520-1.1936.4446.76
2021-06-118.422.5681.4496.8846.77
2021-06-158.0822.619-3.8107.5006.79
2021-06-167.7422.668-4.2087.6736.80
2021-06-177.9822.7073.1015.8146.81
2021-06-187.9722.752-0.1256.7676.83
2021-06-218.0622.8001.1297.1526.84
2021-06-22822.827-0.7443.9706.85
2021-06-237.9422.854-0.7504.1256.86
2021-06-248.0322.886-1.3514.7916.87
2021-06-258.3122.9363.4877.2236.88
2021-06-287.4822.963-9.9884.3326.89
2021-06-297.1922.989-3.8774.4126.90
2021-06-307.1823.006-0.1392.7826.90
2021-07-016.9623.032-3.0644.4576.91
2021-07-027.0423.0491.1492.8746.91
2021-07-057.1623.0671.7053.1256.92
2021-07-067.1123.082-0.6982.5146.92
2021-07-077.2123.1121.4064.9236.93
2021-07-087.0223.144-2.6355.4096.94
2021-07-097.0923.1640.9973.4196.95
2021-07-127.1323.1760.5642.1166.95
2021-07-137.1623.1890.4212.1046.96
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考