咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中天科技股票出租 每股收益 日内T+0交易收益估算
明德生物 新兴装备 天奥电子 郑州银行 兴瑞科技 鹏鼎控股 特锐德 神州泰岳 乐普医疗

中天科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-088.310000
2019-01-088.220.016-1.0832.2860.00
2019-01-098.160.034-0.7302.6760.01
2019-01-108.360.0712.4515.2700.02
2019-01-118.40.0880.4782.5120.03
2019-01-148.310.105-1.0712.5000.03
2019-01-158.420.1221.3242.2860.04
2019-01-168.360.134-0.7131.7810.04
2019-01-178.230.146-1.5551.7940.04
2019-01-188.30.1560.8511.4580.05
2019-01-218.370.1720.8432.2890.05
2019-01-228.230.185-1.6731.9120.06
2019-01-238.210.195-0.2431.4580.06
2019-01-248.260.2090.6091.9490.06
2019-01-258.150.221-1.3321.8160.07
2019-01-287.990.242-1.9633.0670.07
2019-01-297.990.2610.0002.8790.08
2019-01-307.80.279-2.3782.8790.08
2019-01-317.720.301-1.0263.3330.09
2019-02-017.930.3182.7202.5910.10
2019-02-118.180.3413.1533.4050.10
2019-02-128.20.3500.2441.3450.11
2019-02-139.030.40610.1227.4390.12
2019-02-148.880.436-1.6613.9870.13
2019-02-158.890.4570.1132.8150.14
2019-02-189.410.5035.8495.9620.15
2019-02-199.440.5280.3193.0820.16
2019-02-209.370.542-0.7421.8010.16
2019-02-219.440.5870.7475.7630.18
2019-02-229.80.6363.8145.9320.19
2019-02-2510.20.6764.0824.7960.20
2019-02-26100.710-1.9614.0200.21
2019-02-279.890.738-1.1003.4000.22
2019-02-289.790.758-1.0112.4270.23
2019-03-019.870.7740.8171.9410.23
2019-03-049.980.7971.1142.8370.24
2019-03-0510.260.8312.8064.0080.25
2019-03-0610.210.865-0.4873.8990.26
2019-03-0710.10.883-1.0772.1550.26
2019-03-089.850.935-2.4756.3370.28
2019-03-1110.280.9684.3653.8580.29
2019-03-1210.250.996-0.2923.3070.30
2019-03-139.911.022-3.3173.1220.31
2019-03-149.831.047-0.8073.0270.31
2019-03-159.831.0600.0001.6280.32
2019-03-1810.091.0902.6453.5610.33
2019-03-1910.081.112-0.0992.5770.33
2019-03-209.971.126-1.0911.7860.34
2019-03-2110.041.1430.7022.0060.34
2019-03-2210.021.159-0.1991.8920.35
2019-03-2510.11.1930.7983.9920.36
2019-03-269.761.230-3.3664.6530.37
2019-03-279.671.254-0.9222.8690.38
2019-03-289.691.2840.2073.8260.39
2019-03-299.851.3191.6514.2310.40
2019-04-0110.151.3453.0463.0460.40
2019-04-0210.091.361-0.5911.8720.41
2019-04-0310.311.3922.1803.6670.42
2019-04-0410.291.406-0.1941.5520.42
2019-04-0810.071.441-2.1384.1790.43
2019-04-0910.121.4620.4972.4830.44
2019-04-1010.461.5143.3606.0280.45
2019-04-1110.061.552-3.8244.4930.47
2019-04-129.951.567-1.0931.7890.47
2019-04-159.931.595-0.2013.4170.48
2019-04-1610.331.6494.0286.2440.49
2019-04-1710.211.670-1.1622.5170.50
2019-04-1811.071.7668.42310.3820.53
2019-04-1911.31.8202.0785.7810.55
2019-04-2211.061.876-2.1246.0180.56
2019-04-2310.731.910-2.9843.8880.57
2019-04-2410.841.9411.0253.3550.58
2019-04-2510.371.984-4.3364.9820.60
2019-04-2610.172.012-1.9293.3750.60
2019-04-299.922.050-2.4584.5230.61
2019-04-3010.042.0731.2102.7220.62
2019-05-069.032.124-10.0606.7730.64
2019-05-079.072.1490.4433.4330.64
2019-05-088.872.178-2.2053.8590.65
2019-05-098.782.198-1.0152.7060.66
2019-05-109.132.2503.9866.8340.67
2019-05-138.872.268-2.8482.5190.68
2019-05-148.842.291-0.3383.0440.69
2019-05-1592.3031.8101.5840.69
2019-05-169.182.3292.0003.4440.70
2019-05-178.812.366-4.0315.0110.71
2019-05-208.852.3860.4542.7240.72
2019-05-219.022.4141.9213.7290.72
2019-05-2292.436-0.2222.9930.73
2019-05-238.842.457-1.7782.7780.74
2019-05-248.732.472-1.2442.0360.74
2019-05-278.942.4952.4053.0930.75
2019-05-288.912.511-0.3362.2370.75
2019-05-298.92.521-0.1121.3470.76
2019-05-308.772.533-1.4611.5730.76
2019-05-318.752.544-0.2281.4820.76
2019-06-038.822.5720.8003.8860.77
2019-06-049.012.5992.1543.6280.78
2019-06-059.042.6190.3332.5530.79
2019-06-068.792.641-2.7653.0970.79
2019-06-108.952.6581.8202.2750.80
2019-06-119.182.6882.5703.9110.81
2019-06-129.482.7323.2685.5560.82
2019-06-139.322.751-1.6882.4260.83
2019-06-149.072.784-2.6824.3990.84
2019-06-179.042.794-0.3311.3230.84
2019-06-189.062.8050.2211.4380.84
2019-06-199.152.8240.9932.5390.85
2019-06-209.342.8482.0773.0600.85
2019-06-219.362.8610.2141.6060.86
2019-06-249.272.871-0.9621.2820.86
2019-06-259.122.894-1.6183.0200.87
2019-06-269.172.9080.5481.8640.87
2019-06-279.262.9200.9811.6360.88
2019-06-289.072.940-2.0522.5920.88
2019-07-019.382.9603.4182.5360.89
2019-07-029.342.972-0.4261.4930.89
2019-07-039.362.9900.2142.3550.90
2019-07-049.263.002-1.0681.6030.90
2019-07-059.213.011-0.5401.1880.90
2019-07-088.923.036-3.1493.3660.91
2019-07-098.973.0460.5611.3450.91
2019-07-108.873.062-1.1152.1180.92
2019-07-118.843.075-0.3381.6910.92
2019-07-128.923.0860.9051.5840.93
2019-07-158.943.1050.2242.4660.93
2019-07-168.953.1130.1121.1190.93
2019-07-179.013.1280.6702.0110.94
2019-07-188.873.137-1.5541.2210.94
2019-07-198.93.1460.3381.2400.94
2019-07-228.693.166-2.3602.6970.95
2019-07-238.743.1730.5750.9210.95
2019-07-248.843.1881.1442.0590.96
2019-07-258.863.1980.2261.3570.96
2019-07-268.873.2030.1130.6770.96
2019-07-298.93.2120.3381.2400.96
2019-07-308.923.2210.2251.2360.97
2019-07-318.883.228-0.4480.8970.97
2019-08-018.823.238-0.6761.3510.97
2019-08-028.653.251-1.9271.8140.98
2019-08-058.53.270-1.7342.6590.98
2019-08-068.183.303-3.7654.8240.99
2019-08-078.153.314-0.3671.7110.99
2019-08-088.193.3220.4911.1041.00
2019-08-098.023.345-2.0763.4191.00
2019-08-128.183.3631.9952.7431.01
2019-08-138.073.371-1.3451.2221.01
2019-08-148.173.3881.2392.4781.02
2019-08-158.183.4110.1223.3051.02
2019-08-168.213.4260.3672.2001.03
2019-08-198.493.4473.4102.9231.03
2019-08-208.463.457-0.3531.5311.04
2019-08-218.393.467-0.8271.4181.04
2019-08-228.413.4760.2381.1921.04
2019-08-238.313.491-1.1892.1401.05
2019-08-268.133.496-2.1660.8421.05
2019-08-278.273.5111.7222.2141.05
2019-08-288.253.524-0.2421.8141.06
2019-08-298.183.535-0.8481.5761.06
2019-08-308.343.5551.9562.9341.07
2019-09-028.593.5832.9983.8371.07
2019-09-038.573.593-0.2331.5131.08
2019-09-048.593.6030.2331.4001.08
2019-09-058.723.6261.5133.1431.09
2019-09-068.963.6572.7524.1281.10
2019-09-099.213.6782.7902.7901.10
2019-09-109.063.696-1.6292.3891.11
2019-09-118.963.712-1.1042.0971.11
2019-09-128.973.7250.1121.6741.12
2019-09-168.983.7360.1111.4491.12
2019-09-178.773.758-2.3393.1181.13
2019-09-188.823.7710.5701.7101.13
2019-09-199.033.7902.3812.4941.14
2019-09-208.973.800-0.6641.4401.14
2019-09-238.863.816-1.2262.1181.14
2019-09-248.953.8351.0162.4831.15
2019-09-258.93.860-0.5593.4641.16
2019-09-268.683.886-2.4723.5961.17
2019-09-278.713.8970.3461.4981.17
2019-09-308.643.910-0.8041.7221.17
2019-10-088.753.9211.2731.6201.18
2019-10-098.743.933-0.1141.6001.18
2019-10-108.753.9440.1141.4871.18
2019-10-118.633.963-1.3712.6291.19
2019-10-148.773.9721.6221.2751.19
2019-10-158.673.979-1.1401.0261.19
2019-10-168.643.999-0.3462.6531.20
2019-10-178.54.016-1.6202.4311.20
2019-10-188.364.038-1.6473.1761.21
2019-10-218.274.049-1.0771.6751.21
2019-10-228.344.0570.8461.0881.22
2019-10-238.254.064-1.0791.0791.22
2019-10-248.224.073-0.3641.2121.22
2019-10-258.254.0800.3651.0951.22
2019-10-288.454.0962.4242.3031.23
2019-10-298.254.117-2.3672.9591.24
2019-10-308.014.135-2.9092.6671.24
2019-10-318.024.1410.1250.9991.24
2019-11-018.084.1510.7481.4961.25
2019-11-048.244.1791.9804.0841.25
2019-11-058.234.190-0.1211.5781.26
2019-11-068.134.206-1.2152.3091.26
2019-11-078.184.2140.6151.2301.26
2019-11-088.224.2230.4891.3451.27
2019-11-118.054.238-2.0682.1901.27
2019-11-128.114.2470.7451.2421.27
2019-11-138.34.3002.3437.7681.29
2019-11-148.354.3200.6022.7711.30
2019-11-158.184.335-2.0362.2751.30
2019-11-188.254.3490.8562.0781.30
2019-11-198.324.3590.8481.4551.31
2019-11-208.224.373-1.2021.9231.31
2019-11-218.184.379-0.4870.9731.31
2019-11-228.134.395-0.6112.3231.32
2019-11-258.24.4070.8611.7221.32
2019-11-268.14.420-1.2201.9511.33
2019-11-278.084.430-0.2471.4811.33
2019-11-288.074.435-0.1240.7431.33
2019-11-298.14.4420.3720.9911.33
2019-12-028.054.451-0.6171.3581.34
2019-12-038.044.461-0.1241.4911.34
2019-12-048.014.467-0.3730.9951.34
2019-12-058.074.4750.7491.1241.34
2019-12-068.134.4890.7432.1071.35
2019-12-098.144.4960.1230.9841.35
2019-12-108.174.5040.3691.2291.35
2019-12-118.094.513-0.9791.3461.35
2019-12-128.024.521-0.8651.1121.36
2019-12-138.14.5290.9981.2471.36
2019-12-168.314.5502.5932.9631.36
2019-12-178.44.5621.0831.8051.37
2019-12-188.394.581-0.1192.6191.37
2019-12-198.394.5900.0001.3111.38
2019-12-208.274.604-1.4302.0261.38
2019-12-238.124.617-1.8141.9351.39
2019-12-248.224.6251.2321.2321.39
2019-12-258.274.6340.6081.2171.39
2019-12-268.294.6390.2420.8461.39
2019-12-278.24.651-1.0861.6891.40
2019-12-308.254.6680.6102.4391.40
2019-12-318.34.6770.6061.3331.40
2020-01-028.444.6931.6872.2891.41
2020-01-038.454.7030.1181.4221.41