咨询电话: 028-8546-5828 联系券源
国网英大可出借券源 日内T+0交易收益估算
ST中孚 天邦股份 蓝英装备 乐鑫科技 西昌电力 文科园林 实丰文化 洁雅股份 路德环境 巨星农牧

国网英大可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-294.620000
2018-05-294.570.007-1.0821.7320.00
2018-05-304.340.026-5.0335.2520.01
2018-05-314.350.0360.2302.9950.01
2018-06-014.330.042-0.4601.6090.01
2018-06-044.340.0470.2311.3860.01
2018-06-054.480.0653.2264.8390.02
2018-06-064.450.074-0.6702.2320.02
2018-06-074.340.085-2.4723.1460.03
2018-06-084.160.106-4.1475.9910.03
2018-06-114.130.112-0.7211.6830.03
2018-06-124.140.1170.2421.6950.04
2018-06-133.940.134-4.8315.0720.04
2018-06-143.930.141-0.2542.0300.04
2018-06-153.780.163-3.8177.1250.05
2018-06-193.420.189-9.5248.9950.06
2018-06-203.550.2103.8017.3100.06
2018-06-213.430.226-3.3805.3520.07
2018-06-223.560.2403.7904.6650.07
2018-06-253.610.2511.4043.9330.08
2018-06-263.630.2620.5543.6010.08
2018-06-273.620.269-0.2752.2040.08
2018-06-283.680.2961.6578.8400.09
2018-06-293.70.3050.5432.9890.09
2018-07-023.670.312-0.8112.1620.09
2018-07-033.70.3170.8171.6350.10
2018-07-043.80.3312.7034.3240.10
2018-07-053.590.347-5.5265.5260.10
2018-07-063.620.3630.8365.2920.11
2018-07-093.670.3681.3811.6570.11
2018-07-103.70.3730.8171.6350.11
2018-07-113.590.383-2.9733.2430.11
2018-07-123.70.3983.0645.0140.12
2018-07-133.670.402-0.8111.0810.12
2018-07-163.740.4291.9078.7190.13
2018-07-173.770.4410.8023.7430.13
2018-07-183.750.445-0.5311.3260.13
2018-07-193.680.455-1.8673.4670.14
2018-07-203.710.4620.8152.1740.14
2018-07-233.740.4670.8091.6170.14
2018-07-243.790.4761.3372.6740.14
2018-07-253.830.4831.0552.3750.14
2018-07-263.960.5183.39410.4440.16
2018-07-274.020.5351.5155.0510.16
2018-07-303.990.555-0.7466.2190.17
2018-07-314.390.55510.0250.0000.17
2018-08-014.10.574-6.6065.4670.17
2018-08-023.920.599-4.3907.8050.18
2018-08-033.910.605-0.2551.7860.18
2018-08-063.710.614-2.6252.8870.18
2018-08-073.770.6241.6173.2350.19
2018-08-083.790.6340.5312.9180.19
2018-08-093.830.6471.0554.2220.19
2018-08-103.780.653-1.3051.8280.20
2018-08-133.730.659-1.3232.1160.20
2018-08-143.840.6712.9493.7530.20
2018-08-153.750.680-2.3442.8650.20
2018-08-163.710.687-1.0672.1330.21
2018-08-173.530.707-4.8527.0080.21
2018-08-203.620.7202.5504.2490.22
2018-08-213.620.7260.0001.9340.22
2018-08-223.60.731-0.5521.6570.22
2018-08-233.590.738-0.2782.2220.22
2018-08-243.590.7430.0001.6710.22
2018-08-273.640.7481.3931.6710.22
2018-08-283.650.7520.2751.3740.23
2018-08-293.660.7590.2742.1920.23
2018-08-303.570.767-2.4592.7320.23
2018-08-313.520.775-1.4012.8010.23
2018-09-033.580.7821.7052.2730.23
2018-09-043.650.7921.9553.3520.24
2018-09-053.610.796-1.0961.3700.24
2018-09-063.580.805-0.8313.0470.24
2018-09-073.560.814-0.5592.7930.24
2018-09-103.630.8311.9665.6180.25
2018-09-113.620.844-0.2754.4080.25
2018-09-123.630.8590.2764.9720.26
2018-09-133.640.8660.2752.4790.26
2018-09-143.770.8943.5718.7910.27
2018-09-173.860.9122.3875.5700.27
2018-09-183.910.9251.2953.8860.28
2018-09-193.860.938-1.2794.0920.28
2018-09-203.820.944-1.0362.0730.28
2018-09-213.840.9510.5242.0940.29
2018-09-253.810.958-0.7812.3440.29
2018-09-263.820.9690.2623.1500.29
2018-09-273.710.978-2.8803.1410.29
2018-09-283.730.9820.5391.3480.29
2018-10-083.660.991-1.8772.6810.30
2018-10-093.680.9960.5461.9130.30
2018-10-103.71.0010.5431.6300.30
2018-10-113.351.023-9.4597.8380.31
2018-10-123.251.043-2.9857.1640.31
2018-10-153.161.062-2.7697.3850.32
2018-10-163.041.078-3.7976.3290.32
2018-10-173.111.0862.3032.9610.33
2018-10-183.051.092-1.9292.5720.33
2018-10-193.121.1042.2954.2620.33
2018-10-223.271.1184.8085.1280.34
2018-10-233.231.127-1.2233.6700.34
2018-10-243.211.135-0.6192.7860.34
2018-10-253.181.143-0.9353.1150.34
2018-10-263.251.1532.2013.7740.35
2018-10-293.191.161-1.8462.7690.35
2018-10-303.251.1681.8812.8210.35
2018-10-313.311.1761.8462.7690.35
2018-11-013.31.182-0.3022.1150.35
2018-11-023.381.1892.4242.7270.36
2018-11-053.41.1960.5922.3670.36
2018-11-063.41.2030.0002.3530.36
2018-11-073.371.209-0.8822.3530.36
2018-11-083.391.2140.5931.7800.36
2018-11-093.391.2190.0001.7700.37
2018-11-123.471.2302.3603.5400.37
2018-11-133.631.2544.6118.0690.38
2018-11-143.631.2620.0002.4790.38
2018-11-153.661.2680.8262.2040.38
2018-11-163.821.2814.3724.0980.38
2018-11-193.751.291-1.8323.1410.39
2018-11-203.651.303-2.6673.7330.39
2018-11-213.731.3182.1924.9320.40
2018-11-223.781.3291.3403.4850.40
2018-11-233.661.344-3.1755.0260.40
2018-11-263.741.3562.1863.8250.41
2018-11-273.71.369-1.0704.2780.41
2018-11-283.711.3770.2702.4320.41
2018-11-293.651.386-1.6172.9650.42
2018-11-303.721.3961.9183.2880.42
2018-12-033.761.4011.0751.6130.42
2018-12-043.781.4060.5321.5960.42
2018-12-053.71.412-2.1161.8520.42
2018-12-063.651.421-1.3512.9730.43
2018-12-073.561.430-2.4663.0140.43
2018-12-103.471.436-2.5282.2470.43
2018-12-113.511.4421.1532.0170.43
2018-12-123.441.453-1.9943.7040.44
2018-12-133.651.4726.1056.3950.44
2018-12-143.441.487-5.7535.2050.45
2018-12-173.361.495-2.3262.9070.45
2018-12-183.311.506-1.4883.8690.45
2018-12-193.251.513-1.8132.7190.45
2018-12-203.311.5251.8464.3080.46
2018-12-213.271.532-1.2082.4170.46
2018-12-243.281.5380.3062.1410.46
2018-12-253.151.551-3.9635.1830.47
2018-12-263.261.5613.4923.4920.47
2018-12-273.161.577-3.0676.1350.47
2018-12-283.181.5840.6332.8480.48
2019-01-023.181.5910.0002.5160.48
2019-01-033.231.6011.5723.7740.48
2019-01-043.551.6379.90712.0740.49
2019-01-073.911.66010.1417.0420.50
2019-01-083.931.6930.51210.2300.51
2019-01-093.91.714-0.7636.3610.51
2019-01-104.291.75410.00011.2820.53
2019-01-114.071.799-5.12813.0540.54
2019-01-144.081.8180.2465.6510.55
2019-01-1541.833-1.9614.4120.55
2019-01-163.931.846-1.7504.0000.55
2019-01-173.811.856-3.0533.3080.56
2019-01-183.811.8670.0003.4120.56
2019-01-213.81.880-0.2624.1990.56
2019-01-223.771.889-0.7892.6320.57
2019-01-233.791.8950.5312.1220.57
2019-01-243.741.904-1.3192.9020.57
2019-01-253.651.915-2.4063.4760.57
2019-01-283.811.9454.3849.3150.58
2019-01-293.791.966-0.5256.8240.59
2019-01-303.661.981-3.4304.7490.59
2019-01-313.551.994-3.0054.6450.60
2019-02-013.692.0053.9443.3800.60
2019-02-113.872.0204.8784.6070.61
2019-02-123.862.029-0.2582.8420.61
2019-02-133.942.0462.0735.1810.61
2019-02-143.952.0560.2543.0460.62
2019-02-153.892.065-1.5192.7850.62
2019-02-1842.0762.8283.3420.62
2019-02-194.032.0890.7504.0000.63
2019-02-204.022.099-0.2482.9780.63
2019-02-213.992.114-0.7464.4780.63
2019-02-224.012.1220.5012.2560.64
2019-02-254.22.1414.7385.4860.64
2019-02-264.272.1791.66710.7140.65
2019-02-274.262.197-0.2345.1520.66
2019-02-284.312.2201.1746.3380.67
2019-03-014.252.233-1.3923.7120.67
2019-03-044.282.2460.7063.5290.67
2019-03-054.392.2602.5703.7380.68
2019-03-064.772.3038.65610.9340.69
2019-03-074.732.321-0.8394.6120.70
2019-03-084.432.345-6.3426.5540.70
2019-03-114.872.3689.9325.6430.71
2019-03-125.362.37410.0621.2320.71
2019-03-135.042.413-5.9709.3280.72
2019-03-144.682.440-7.1436.9440.73
2019-03-154.812.4582.7784.4870.74
2019-04-015.292.4589.9790.0000.74
2019-04-025.822.45810.0190.0000.74
2019-04-036.42.4589.9660.0000.74
2019-04-047.042.45810.0000.0000.74
2019-04-087.742.4589.9430.0000.74
2019-04-098.512.4589.9480.0000.74
2019-04-109.362.4589.9880.0000.74
2019-04-1110.32.45810.0430.0000.74
2019-04-1211.332.45810.0000.0000.74
2019-04-1511.912.5245.1196.6200.76
2019-04-1610.722.571-9.9925.2900.77
2019-04-1711.312.6465.5047.9290.79
2019-04-1811.072.744-2.12210.6100.82
2019-04-1911.282.8231.8978.4910.85
2019-04-2211.292.9220.08910.4610.88
2019-04-2310.162.969-10.0095.5800.89
2019-04-249.583.015-5.7095.8070.90
2019-04-259.113.068-4.9066.8890.92
2019-04-269.143.1040.3294.7200.93
2019-04-298.453.174-7.5499.9560.95
2019-04-308.713.2033.0774.0240.96
2019-05-067.843.253-9.9897.5770.98
2019-05-078.193.2884.4645.2300.99
2019-05-088.363.3512.0769.0351.01
2019-05-0983.389-4.3065.7421.02
2019-05-108.53.4516.2508.6251.04
2019-05-138.193.484-3.6474.9411.05
2019-05-148.223.5190.3665.1281.06
2019-05-158.593.5644.5016.2041.07
2019-05-168.313.591-3.2603.9581.08
2019-05-177.63.661-8.54410.9511.10
2019-05-207.773.6892.2374.3421.11
2019-05-217.943.7152.1883.9901.11
2019-05-227.733.754-2.6456.0451.13
2019-05-237.613.790-1.5525.6921.14
2019-05-247.613.8050.0002.3651.14
2019-05-277.93.8383.8114.9931.15
2019-05-287.863.863-0.5063.7971.16
2019-05-297.843.880-0.2542.6721.16
2019-05-307.653.915-2.4235.4851.17
2019-05-317.733.9351.0463.0071.18
2019-06-037.443.968-3.7525.4331.19
2019-06-047.254.005-2.5546.0481.20
2019-06-057.214.024-0.5523.1721.21
2019-06-066.994.055-3.0515.2701.22
2019-06-106.934.075-0.8583.5771.22
2019-06-117.624.1389.9579.8121.24
2019-06-127.374.160-3.2813.6751.25
2019-06-137.44.1830.4073.6641.25
2019-06-147.164.217-3.2435.6761.26
2019-06-177.194.2350.4193.0731.27
2019-06-187.244.2500.6952.5031.28
2019-06-197.474.2863.1775.8011.29
2019-06-207.774.3514.01610.0401.31
2019-06-217.764.369-0.1292.7031.31
2019-06-247.614.385-1.9332.5771.32
2019-06-257.844.4213.0225.5191.33
2019-06-267.584.431-3.3161.5311.33
2019-06-277.614.4470.3962.5071.33
2019-06-287.324.479-3.8115.2561.34
2019-07-017.594.4913.6891.9131.35
2019-07-027.74.5111.4493.1621.35
2019-07-037.534.528-2.2082.7271.36
2019-07-047.434.551-1.3283.7181.37
2019-07-057.534.5691.3462.8261.37
2019-07-087.234.601-3.9845.3121.38
2019-07-097.224.618-0.1382.7661.39
2019-07-107.034.637-2.6323.3241.39
2019-07-117.054.6540.2842.8451.40
2019-07-127.044.662-0.1421.4181.40
2019-07-157.214.6902.4154.6881.41
2019-07-167.24.699-0.1391.3871.41
2019-07-177.174.709-0.4171.8061.41
2019-07-186.994.723-2.5102.3711.42
2019-07-197.034.7390.5722.7181.42
2019-07-226.734.770-4.2675.4051.43
2019-07-236.854.7831.7832.3771.43
2019-07-246.884.7960.4382.1901.44
2019-07-256.944.8060.8721.7441.44
2019-07-266.94.815-0.5761.5851.44
2019-07-296.794.827-1.5942.1741.45
2019-07-306.964.8492.5043.6821.45
2019-07-316.874.864-1.2932.7301.46
2019-08-016.894.8770.2912.1831.46
2019-08-026.624.899-3.9194.0641.47
2019-08-056.484.914-2.1152.7191.47
2019-08-066.134.940-5.4015.0931.48
2019-08-076.094.951-0.6532.2841.49
2019-08-086.194.9601.6421.6421.49
2019-08-096.084.980-1.7773.8771.49
2019-08-126.365.0214.6057.8951.51
2019-08-136.265.035-1.5722.6731.51
2019-08-146.195.054-1.1183.6741.52
2019-08-156.185.082-0.1625.3311.52
2019-08-166.285.0951.6182.5891.53
2019-08-196.635.1425.5738.4391.54
2019-08-206.565.158-1.0562.8661.55
2019-08-216.55.169-0.9152.1341.55
2019-08-226.765.2034.0006.0001.56
2019-08-236.75.219-0.8882.9591.57
2019-08-266.645.247-0.8964.9251.57
2019-08-276.785.2622.1082.7111.58
2019-08-286.955.2862.5074.1301.59
2019-08-296.745.309-3.0224.0291.59
2019-08-306.755.3350.1484.7481.60
2019-09-026.875.3631.7784.8891.61
2019-09-036.885.3770.1462.3291.61
2019-09-047.15.4083.1985.3781.62
2019-09-057.195.4461.2686.3381.63
2019-09-067.165.458-0.4171.9471.64
2019-09-097.255.4741.2572.6541.64
2019-09-107.545.5144.0006.3451.65
2019-09-117.725.5512.3875.8361.67
2019-09-127.815.5801.1664.4041.67
2019-09-167.655.601-2.0493.2011.68
2019-09-177.445.621-2.7453.2681.69
2019-09-187.335.637-1.4782.6881.69
2019-09-197.385.6510.6822.1831.70
2019-09-207.55.6731.6263.6591.70
2019-09-237.315.690-2.5332.6671.71
2019-09-248.045.6909.9860.0001.71
2019-09-258.195.7471.8668.4581.72
2019-09-268.485.8103.5418.9131.74
2019-09-277.965.872-6.1329.3161.76
2019-09-307.455.907-6.4075.5281.77
2019-10-087.15.940-4.6985.6381.78
2019-10-097.325.9833.0997.0421.79
2019-10-107.236.003-1.2303.4151.80
2019-10-117.356.0391.6605.8091.81
2019-10-147.736.0915.1708.0271.83
2019-10-1586.1463.4938.2791.84
2019-10-167.896.174-1.3754.2501.85
2019-10-178.136.2133.0425.8301.86
2019-10-187.76.259-5.2897.1341.88
2019-10-217.246.301-5.9746.8831.89
2019-10-227.316.3170.9672.6241.89
2019-10-237.196.330-1.6422.1891.90
2019-10-247.256.3440.8342.3641.90
2019-10-257.46.3672.0693.7241.91
2019-10-287.476.3910.9463.7841.92
2019-10-297.236.412-3.2133.4811.92
2019-10-307.076.428-2.2132.7661.93
2019-10-317.076.4370.0001.5561.93
2019-11-017.16.4520.4242.5461.94
2019-11-047.086.460-0.2821.4081.94
2019-11-057.116.4760.4242.6841.94
2019-11-067.096.493-0.2812.8131.95
2019-11-077.056.504-0.5641.8341.95
2019-11-087.026.513-0.4261.5601.95
2019-11-116.736.540-4.1314.8431.96
2019-11-126.696.558-0.5943.2691.97
2019-11-136.636.567-0.8971.6441.97
2019-11-146.656.5760.3021.6591.97
2019-11-156.56.590-2.2562.5561.98
2019-11-186.566.6070.9233.0771.98
2019-11-196.756.6352.8965.0301.99
2019-11-206.866.6611.6304.4442.00
2019-11-216.886.6770.2922.7702.00
2019-11-226.766.696-1.7443.3432.01
2019-11-256.796.7100.4442.5152.01
2019-11-267.076.7614.1248.6892.03
2019-11-277.076.7820.0003.5362.03
2019-11-286.966.792-1.5561.8392.04
2019-11-297.056.8021.2931.5802.04
2019-12-026.996.817-0.8512.6952.05
2019-12-037.026.8300.4292.1462.05
2019-12-047.016.838-0.1421.4252.05
2019-12-057.086.8520.9992.2822.06
2019-12-067.16.8580.2821.1302.06
2019-12-097.26.8691.4081.8312.06
2019-12-107.16.881-1.3891.9442.06
2019-12-117.076.888-0.4231.2682.07
2019-12-127.126.9140.7074.2432.07
2019-12-137.376.9393.5114.0732.08
2019-12-167.456.9591.0853.2562.09
2019-12-177.747.0053.8937.1142.10
2019-12-187.987.0373.1014.9102.11
2019-12-198.127.0771.7545.8902.12
2019-12-208.157.1010.3693.4482.13
2019-12-237.947.143-2.5776.3802.14
2019-12-248.137.1592.3932.3932.15
2019-12-267.857.222-3.4449.5942.17
2019-12-278.097.3063.05712.4842.19
2019-12-308.337.3762.96710.0122.21
2019-12-318.247.400-1.0803.6012.22
2020-01-028.197.425-0.6073.6412.23
2020-01-038.047.450-1.8323.6632.23
2020-01-067.977.480-0.8714.6022.24
2020-01-0787.4940.3762.0082.25
2020-01-087.697.520-3.8754.1252.26
2020-01-097.727.5330.3902.0812.26
2020-01-107.787.5490.7772.3322.26
2020-01-137.847.5630.7712.1852.27
2020-01-147.717.575-1.6581.9132.27
2020-01-157.587.592-1.6862.7242.28
2020-01-167.497.608-1.1872.5072.28
2020-01-177.547.6240.6682.5372.29
2020-01-207.77.6482.1223.7142.29
2020-01-217.637.661-0.9092.0782.30
2020-01-227.647.6780.1312.6212.30
2020-01-237.357.714-3.7966.0212.31
2020-02-036.627.714-9.9320.0002.31
2020-02-046.217.741-6.1935.1362.32
2020-02-056.257.7610.6443.8652.33
2020-02-066.397.7742.2402.4002.33
2020-02-076.647.7963.9124.0692.34
2020-02-106.677.8190.4524.0662.35
2020-02-116.597.831-1.1992.0992.35
2020-02-126.657.8390.9101.5172.35
2020-02-136.487.854-2.5562.8572.36
2020-02-146.87.8914.9386.4812.37
2020-02-177.147.9315.0006.6182.38
2020-02-187.187.9490.5603.0812.38
2020-02-197.287.9791.3935.0142.39
2020-02-207.68.0224.3966.7312.41
2020-02-217.78.0651.3166.7112.42
2020-02-247.578.082-1.6882.7272.42
2020-02-257.48.117-2.2465.5482.43
2020-02-267.188.135-2.9733.1082.44
2020-02-277.328.1601.9504.0392.45
2020-02-286.988.183-4.6453.9622.45
2020-03-027.338.2225.0146.4472.47
2020-03-037.368.2510.4094.6382.48
2020-03-047.468.2701.3593.1252.48
2020-03-058.218.33410.0549.3832.50
2020-03-068.358.4031.7059.8662.52
2020-03-098.088.460-3.2348.5032.54
2020-03-108.248.5211.9808.9112.56
2020-03-117.848.559-4.8545.7042.57
2020-03-127.98.5960.7655.6122.58
2020-03-138.178.6653.41810.2532.60
2020-03-167.728.722-5.5088.8132.62
2020-03-177.978.7703.2387.2542.63
2020-03-187.348.823-7.9058.6572.65
2020-03-197.048.858-4.0875.8582.66
2020-03-206.918.886-1.8474.9722.67
2020-03-236.448.914-6.8025.2102.67
2020-03-246.598.9362.3294.0372.68
2020-03-256.788.9512.8832.5802.69
2020-03-266.788.9720.0003.6872.69
2020-03-276.698.996-1.3274.2772.70
2020-03-306.539.010-2.3922.6912.70
2020-03-316.629.0331.3784.1352.71
2020-04-016.519.049-1.6623.0212.71
2020-04-026.639.0671.8433.2262.72
2020-04-036.539.080-1.5082.4132.72
2020-04-076.819.1004.2883.3692.73
2020-04-086.819.1150.0002.7902.73
2020-04-096.919.1371.4683.8182.74
2020-04-106.739.153-2.6052.7502.75
2020-04-136.779.1680.5942.6752.75
2020-04-146.919.1812.0682.2162.75
2020-04-156.939.1930.2892.1712.76
2020-04-167.199.2253.7525.3392.77
2020-04-177.229.2580.4175.4242.78
2020-04-207.39.2751.1082.9092.78
2020-04-217.349.2990.5483.8362.79
2020-04-227.569.3382.9976.2672.80
2020-04-237.369.354-2.6462.5132.81
2020-04-247.189.380-2.4464.3482.81
2020-04-277.119.397-0.9752.9252.82
2020-04-287.329.4372.9546.4702.83
2020-04-296.859.459-6.4213.9622.84
2020-04-307.119.4773.7962.9202.84
2020-05-067.679.5447.87610.5492.86
2020-05-077.749.5630.9132.9992.87
2020-05-087.59.596-3.1015.2972.88
2020-05-117.369.616-1.8673.2002.88
2020-05-127.549.6372.4463.3972.89
2020-05-137.549.6640.0004.2442.90
2020-05-147.339.683-2.7853.0502.90
2020-05-157.449.6961.5012.1832.91
2020-05-187.159.718-3.8983.6292.92
2020-05-197.159.7320.0002.3782.92
2020-05-207.029.748-1.8182.7972.92
2020-05-216.919.765-1.5672.8492.93
2020-05-226.79.784-3.0393.4732.94
2020-05-256.679.796-0.4482.0902.94
2020-05-266.789.8051.6491.6492.94
2020-05-276.849.8200.8852.6552.95
2020-05-286.879.8440.4394.0942.95
2020-05-296.739.856-2.0382.1832.96
2020-06-017.029.8754.3093.2692.96
2020-06-026.969.882-0.8551.2822.96
2020-06-036.889.896-1.1492.2992.97
2020-06-046.839.905-0.7271.5992.97
2020-06-056.789.917-0.7322.1962.98
2020-06-086.769.925-0.2951.3272.98
2020-06-096.779.9360.1482.0712.98
2020-06-106.729.944-0.7391.3292.98
2020-06-116.699.956-0.4462.2322.99
2020-06-126.759.9770.8973.7372.99
2020-06-156.79.987-0.7411.7783.00
2020-06-166.769.9950.8961.3433.00
2020-06-176.7110.004-0.7401.6273.00
2020-06-186.7410.0110.4471.3413.00
2020-06-196.8610.0261.7802.5223.01
2020-06-226.9610.0521.4584.5193.02
2020-06-236.9110.064-0.7182.0113.02
2020-06-246.8710.076-0.5792.1713.02
2020-06-296.6410.095-3.3483.3483.03
2020-06-306.6810.1080.6022.4103.03
2020-07-016.6610.115-0.2991.3473.03
2020-07-027.0810.1616.3067.6583.05
2020-07-037.7910.22810.02810.4523.07
2020-07-068.2710.2826.1627.8313.08
2020-07-078.110.330-2.0567.0133.10
2020-07-088.310.3722.4696.0493.11
2020-07-098.3110.4010.1204.2173.12
2020-07-108.5210.4732.52710.1083.14
2020-07-138.5910.5071.5374.8463.15
2020-07-148.4710.542-1.3974.8893.16
2020-07-158.4410.590-0.3546.8483.18
2020-07-167.9410.655-5.9249.8343.20
2020-07-177.6210.697-4.0306.6753.21
2020-07-207.9910.7344.8565.5123.22
2020-07-217.9310.763-0.7514.3803.23
2020-07-227.9710.7910.5044.1613.24
2020-07-237.7510.819-2.7604.3913.25
2020-07-247.1410.868-7.8718.2583.26
2020-07-277.0310.892-1.5414.0623.27
2020-07-287.0610.9070.4272.5603.27
2020-07-297.2510.9342.6914.3913.28
2020-07-307.1610.946-1.2412.0693.28
2020-07-317.2710.9681.5363.6313.29
2020-08-037.4210.9872.0633.0263.30
2020-08-047.3811.002-0.5392.4263.30
2020-08-057.3411.014-0.5422.0333.30
2020-08-067.4611.0351.6353.4063.31
2020-08-077.2711.056-2.5473.4853.32
2020-08-107.2811.0700.1382.3383.32
2020-08-117.1511.090-1.7863.2973.33
2020-08-127.0611.108-1.2593.0773.33
2020-08-137.1511.1221.2752.2663.34
2020-08-147.3211.1412.3783.2173.34
2020-08-177.5811.1863.5527.1043.36
2020-08-187.4911.203-1.1872.7703.36
2020-08-197.4311.219-0.8012.5373.37
2020-08-207.3511.232-1.0772.0193.37
2020-08-217.4211.2420.9521.7693.37
2020-08-247.3811.252-0.5391.4823.38
2020-08-257.2611.266-1.6262.4393.38
2020-08-267.0611.287-2.7553.5813.39
2020-08-277.1111.2950.7081.2753.39
2020-08-287.2311.3111.6882.6723.39
2020-08-317.1811.327-0.6922.6283.40
2020-09-017.1411.336-0.5571.5323.40
2020-09-027.111.349-0.5602.2413.40
2020-09-037.0311.360-0.9861.8313.41
2020-09-046.9611.369-0.9961.5653.41
2020-09-076.7611.390-2.8743.7363.42
2020-09-086.8311.4061.0362.8113.42
2020-09-096.7811.421-0.7322.6353.43
2020-09-106.6211.441-2.3603.6873.43
2020-09-116.711.4561.2082.5683.44
2020-09-146.7111.4660.1491.7913.44
2020-09-156.7811.4771.0432.0863.44
2020-09-166.7911.4870.1471.6223.45
2020-09-176.7111.496-1.1781.6203.45
2020-09-186.9411.5213.4284.3223.46
2020-09-216.9311.538-0.1443.0263.46
2020-09-226.8911.555-0.5773.0303.47
2020-09-236.8511.565-0.5811.5973.47
2020-09-246.6811.576-2.4822.0443.47
2020-09-256.7411.5860.8981.7963.48
2020-09-286.6611.595-1.1871.6323.48
2020-09-296.6811.6020.3001.2013.48
2020-09-306.611.612-1.1981.7963.48
2020-10-096.7211.6221.8181.8183.49
2020-10-126.9811.6443.8693.7203.49
2020-10-136.9111.653-1.0031.5763.50
2020-10-146.8911.665-0.2892.1713.50
2020-10-156.8111.675-1.1611.7423.50
2020-10-166.7111.688-1.4682.3493.51
2020-10-196.7311.7000.2982.0863.51
2020-10-206.7411.7090.1491.6343.51
2020-10-216.6811.716-0.8901.1873.51
2020-10-226.6711.723-0.1501.3473.52
2020-10-236.6411.731-0.4501.3493.52
2020-10-266.4911.748-2.2593.3133.52
2020-10-276.511.7540.1541.0793.53
2020-10-286.5711.7631.0771.5383.53
2020-10-296.6811.7821.6743.5013.53
2020-10-306.4111.807-4.0424.6413.54
2020-11-026.4111.8160.0001.7163.54
2020-11-036.5311.8331.8723.1203.55
2020-11-046.5511.8430.3061.8383.55
2020-11-056.5811.8540.4581.9853.56
2020-11-066.5711.862-0.1521.3683.56
2020-11-096.7211.8792.2833.0443.56
2020-11-106.6111.895-1.6372.9763.57
2020-11-116.4511.910-2.4212.8743.57
2020-11-126.4211.920-0.4651.7053.58
2020-11-136.3811.925-0.6230.9353.58
2020-11-165.9611.963-6.5837.8373.59
2020-11-175.911.970-1.0071.3423.59
2020-11-185.9111.9770.1691.3563.59
2020-11-195.9211.9830.1691.1843.59
2020-11-205.8911.988-0.5071.0143.60
2020-11-235.9611.9981.1882.0373.60
2020-11-245.9312.002-0.5030.8393.60
2020-11-255.9112.011-0.3371.8553.60
2020-11-266.1112.0513.3847.7833.62
2020-11-276.0712.063-0.6552.4553.62
2020-11-306.0712.0830.0003.9543.62
2020-12-016.0912.1060.3294.6133.63
2020-12-026.1312.1230.6573.2843.64
2020-12-036.2512.1601.9587.0153.65
2020-12-046.2612.1710.1602.2403.65
2020-12-076.1212.183-2.2362.2363.65
2020-12-086.0212.194-1.6342.2883.66
2020-12-095.9312.210-1.4953.1563.66
2020-12-105.9212.217-0.1691.5183.67
2020-12-115.6612.247-4.3926.2503.67
2020-12-145.5712.257-1.5902.1203.68
2020-12-155.4712.270-1.7952.8733.68
2020-12-165.2712.289-3.6564.3883.69
2020-12-175.3512.3081.5184.1753.69
2020-12-185.3612.3150.1871.6823.69
2020-12-215.912.35310.0757.6493.71
2020-12-225.7712.389-2.2037.6273.72
2020-12-236.0312.4244.5066.9323.73
2020-12-245.8912.454-2.3225.9703.74
2020-12-256.0712.4823.0565.6033.74
2020-12-285.912.501-2.8013.9543.75
2020-12-295.7412.526-2.7125.0853.76
2020-12-305.6812.540-1.0452.9623.76
2020-12-316.0212.5845.9868.8033.78
2021-01-046.0612.6050.6644.1533.78
2021-01-055.9612.620-1.6503.1353.79
2021-01-065.9512.643-0.1684.5303.79
2021-01-075.8112.670-2.3535.5463.80
2021-01-085.7712.687-0.6883.6143.81
2021-01-115.4712.715-5.1996.0663.81
2021-01-125.6712.7333.6563.8393.82
2021-01-135.5412.755-2.2934.7623.83
2021-01-145.5212.766-0.3612.3473.83
2021-01-156.0812.81110.1458.8773.84
2021-01-186.1312.8420.8226.0863.85
2021-01-196.2412.8771.7946.8523.86
2021-01-206.1212.895-1.9233.3653.87
2021-01-216.1312.9150.1633.9223.87
2021-01-226.2112.9401.3054.8943.88
2021-01-256.1212.963-1.4494.5093.89
2021-01-265.9512.982-2.7783.9223.89
2021-01-275.8713.003-1.3454.2023.90
2021-01-285.9713.0341.7046.3033.91
2021-01-295.8213.061-2.5135.5283.92
2021-02-015.613.081-3.7804.2963.92
2021-02-025.6213.1010.3574.2863.93
2021-02-035.4613.119-2.8473.9153.94
2021-02-045.6613.1853.66313.9193.96
2021-02-055.5413.208-2.1205.1243.96
2021-02-085.5613.2210.3612.7083.97
2021-02-095.6513.2401.6194.1373.97
2021-02-105.5913.248-1.0621.5933.97
2021-02-185.6813.2621.6103.0413.98
2021-02-195.8713.2843.3454.4013.99
2021-02-225.9213.3060.8524.6003.99
2021-02-235.8713.328-0.8454.3924.00
2021-02-245.8513.344-0.3413.4074.00
2021-02-255.9813.3602.2223.0774.01
2021-02-265.9613.385-0.3345.0174.02
2021-03-016.0813.4032.0133.6914.02
2021-03-026.6913.43510.0335.7574.03
2021-03-036.9113.4833.2888.2214.04
2021-03-046.8213.520-1.3026.5124.06
2021-03-056.4713.571-5.1329.5314.07
2021-03-086.5913.6001.8555.2554.08
2021-03-096.3213.647-4.0978.9534.09
2021-03-106.9613.71110.12711.0764.11
2021-03-117.0513.7631.2938.7644.13
2021-03-127.5413.8326.95011.0644.15
2021-03-156.8713.868-8.8866.2334.16
2021-03-167.2913.9256.1149.3164.18
2021-03-176.9713.946-4.3903.7044.18
2021-03-187.3613.9835.5956.0264.19
2021-03-197.2314.024-1.7666.7934.21
2021-03-227.5214.0624.0116.0864.22
2021-03-237.0114.103-6.7827.0484.23
2021-03-247.7214.18210.12812.2684.25
2021-03-257.5314.248-2.46110.4924.27
2021-03-267.6914.3042.1258.6324.29
2021-03-297.6414.347-0.6506.8924.30
2021-03-307.3114.371-4.3193.7964.31
2021-03-317.4414.4181.7787.6614.33
2021-04-017.5914.4832.01610.3494.35
2021-04-027.414.528-2.5037.2464.36
2021-04-067.3314.562-0.9465.5414.37
2021-04-077.3914.5890.8194.3664.38
2021-04-087.0214.613-5.0074.0604.38
2021-04-097.0514.6300.4272.9914.39
2021-04-126.8414.658-2.9794.8234.40
2021-04-136.5814.684-3.8014.8254.41
2021-04-146.6514.6981.0642.4324.41
2021-04-156.4714.717-2.7073.6094.42
2021-04-166.6214.7352.3183.2464.42
2021-04-196.7814.7502.4172.7194.43
2021-04-206.9114.7781.9174.7204.43
2021-04-216.7514.795-2.3153.0394.44
2021-04-226.7714.8190.2964.2964.45
2021-04-236.8214.8370.7393.2504.45
2021-04-266.714.853-1.7602.7864.46
2021-04-276.1414.887-8.3586.5674.47
2021-04-286.0714.903-1.1403.2574.47
2021-04-296.0514.912-0.3291.8124.47
2021-04-305.9714.930-1.3223.6364.48
2021-05-066.0114.9470.6703.3504.48
2021-05-075.9914.960-0.3332.6624.49
2021-05-106.0814.9721.5032.3374.49
2021-05-116.1714.9921.4803.9474.50
2021-05-126.2415.0131.1354.0524.50
2021-05-136.1915.029-0.8013.0454.51
2021-05-146.4215.0593.7165.4934.52
2021-05-176.3115.068-1.7131.8694.52
2021-05-186.4115.0861.5853.3284.53
2021-05-196.4915.1011.2482.8084.53
2021-05-206.8315.1535.2399.0914.55
2021-05-216.8615.1770.4394.2464.55
2021-05-246.8915.2180.4376.9974.57
2021-05-257.0615.2512.4675.6604.58
2021-05-26715.276-0.8504.2494.58
2021-05-276.9415.295-0.8573.4294.59
2021-05-286.915.311-0.5762.7384.59
2021-05-316.8715.329-0.4353.1884.60
2021-06-016.6815.347-2.7663.2024.60
2021-06-026.5715.364-1.6472.9944.61
2021-06-036.6815.3831.6743.5014.61
2021-06-046.6115.399-1.0482.8444.62
2021-06-076.6315.4200.3033.7824.63
2021-06-086.4315.442-3.0174.0724.63
2021-06-096.4115.451-0.3111.7114.64
2021-06-106.4315.4610.3121.8724.64
2021-06-116.6415.4893.2665.1324.65
2021-06-156.6115.508-0.4523.4644.65
2021-06-166.3115.531-4.5394.2364.66
2021-06-176.215.549-1.7433.4874.66
2021-06-186.5815.5976.1298.8714.68
2021-06-216.6715.6191.3683.9514.69
2021-06-226.7115.6350.6002.8494.69
2021-06-236.815.6661.3415.5144.70
2021-06-247.0115.7022.7866.1584.71
2021-06-25715.716-0.1432.4254.71
2021-06-287.2315.7723.2869.2864.73
2021-06-296.815.793-5.9473.5964.74
2021-06-306.8115.8130.1473.5294.74
2021-07-016.5215.843-4.2585.5804.75
2021-07-026.5215.8560.0002.4544.76
2021-07-056.4415.870-1.2272.6074.76
2021-07-066.6315.8892.9503.4164.77
2021-07-076.5815.903-0.7542.5644.77
2021-07-086.7415.9322.4325.1674.78
2021-07-097.0715.9714.8966.5284.79
2021-07-12715.991-0.9903.3954.80
2021-07-137.1616.0152.2864.1434.80
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考