咨询电话: 028-8546-5828 联系券源
华丽家族可出借券源 日内T+0交易收益估算
*ST万方 新希望 小熊电器 川恒股份 中元股份 鸣志电器 天健集团 兴民智通 福安药业 步长制药

华丽家族可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-134.350000
2018-06-134.20.015-3.4484.3680.00
2018-06-144.220.0240.4762.6190.01
2018-06-154.060.047-3.7916.6350.01
2018-06-193.680.075-9.3609.1130.02
2018-06-203.760.0942.1745.9780.03
2018-06-213.660.107-2.6604.5210.03
2018-06-223.760.1252.7325.7380.04
2018-06-253.780.1350.5322.9260.04
2018-06-263.830.1541.3236.0850.05
2018-06-273.820.161-0.2612.0890.05
2018-06-283.860.1761.0474.7120.05
2018-06-293.910.1851.2952.8500.06
2018-07-023.770.202-3.5815.3710.06
2018-07-033.870.2132.6533.4480.06
2018-07-043.780.223-2.3263.1010.07
2018-07-053.70.234-2.1163.7040.07
2018-07-063.730.2480.8114.3240.07
2018-07-093.820.2562.4132.6810.08
2018-07-103.860.2611.0471.5710.08
2018-07-113.740.273-3.1093.6270.08
2018-07-123.830.2842.4063.4760.09
2018-07-133.860.2870.7831.0440.09
2018-07-163.910.3011.2954.4040.09
2018-07-174.190.3427.16111.5090.10
2018-07-184.110.363-1.9096.2050.11
2018-07-194.010.373-2.4332.9200.11
2018-07-204.130.3922.9935.7360.12
2018-07-234.250.4132.9065.8110.12
2018-07-244.240.425-0.2353.5290.13
2018-07-254.180.432-1.4151.8870.13
2018-07-264.180.4370.0001.4350.13
2018-07-274.150.443-0.7181.6750.13
2018-07-304.040.457-2.6514.0960.14
2018-07-314.080.4620.9901.7330.14
2018-08-013.970.477-2.6964.4120.14
2018-08-023.840.496-3.2756.0450.15
2018-08-033.830.500-0.2601.0420.15
2018-08-063.730.508-1.8422.6320.15
2018-08-073.860.5213.4854.0210.16
2018-08-083.80.530-1.5542.8500.16
2018-08-093.870.5431.8424.2110.16
2018-08-103.890.5510.5172.3260.17
2018-08-133.860.558-0.7712.3140.17
2018-08-143.870.5670.2592.5910.17
2018-08-153.720.580-3.8764.3930.17
2018-08-163.740.5900.5382.9570.18
2018-08-173.680.600-1.6043.4760.18
2018-08-203.710.6070.8152.1740.18
2018-08-213.740.6130.8091.8870.18
2018-08-223.710.619-0.8021.8720.19
2018-08-233.740.6230.8091.3480.19
2018-08-243.710.627-0.8021.3370.19
2018-08-273.770.6331.6171.8870.19
2018-08-283.770.6360.0001.0610.19
2018-08-293.730.640-1.0611.3260.19
2018-08-303.660.649-1.8772.6810.19
2018-08-313.60.658-1.6393.2790.20
2018-09-033.560.669-1.1113.6110.20
2018-09-043.610.6771.4042.5280.20
2018-09-053.570.683-1.1082.2160.20
2018-09-063.540.689-0.8401.9610.21
2018-09-073.890.6899.8870.0000.21
2018-09-103.990.7162.5717.9690.21
2018-09-113.830.733-4.0105.5140.22
2018-09-123.930.7612.6118.3550.23
2018-09-133.910.777-0.5095.0890.23
2018-09-143.80.790-2.8134.0920.24
2018-09-173.80.7970.0002.1050.24
2018-09-183.890.8092.3683.6840.24
2018-09-193.880.815-0.2571.7990.24
2018-09-203.860.825-0.5153.3510.25
2018-09-213.890.8350.7772.8500.25
2018-09-253.860.840-0.7711.7990.25
2018-09-263.850.845-0.2591.5540.25
2018-09-273.730.855-3.1173.1170.26
2018-09-283.740.8610.2681.8770.26
2018-10-083.60.870-3.7432.9410.26
2018-10-093.670.8801.9443.3330.26
2018-10-103.660.887-0.2722.4520.27
2018-10-113.320.908-9.2907.3770.27
2018-10-123.210.932-3.3139.0360.28
2018-10-153.110.946-3.1155.6070.28
2018-10-163.010.960-3.2155.4660.29
2018-10-173.050.9711.3294.3190.29
2018-10-182.930.982-3.9344.5900.29
2018-10-193.020.9943.0724.7780.30
2018-10-223.181.0105.2985.9600.30
2018-10-233.121.020-1.8873.7740.31
2018-10-243.161.0271.2822.5640.31
2018-10-253.211.0391.5824.7470.31
2018-10-263.281.0562.1816.2310.32
2018-10-293.181.064-3.0492.7440.32
2018-10-303.211.0710.9432.8300.32
2018-10-313.271.0791.8692.8040.32
2018-11-013.251.087-0.6123.0580.33
2018-11-023.331.0932.4622.1540.33
2018-11-053.41.1022.1023.0030.33
2018-11-063.431.1090.8822.6470.33
2018-11-073.381.120-1.4583.7900.34
2018-11-083.381.1260.0002.0710.34
2018-11-093.411.1360.8883.5500.34
2018-11-123.51.1442.6392.9330.34
2018-11-133.651.1644.2866.2860.35
2018-11-143.611.178-1.0964.9320.35
2018-11-153.671.1891.6623.3240.36
2018-11-163.891.2115.9956.8120.36
2018-11-193.951.2331.5426.9410.37
2018-11-203.811.248-3.5444.5570.37
2018-11-213.811.2570.0002.8870.38
2018-11-223.811.2650.0002.6250.38
2018-11-233.561.286-6.5626.8240.39
2018-11-263.61.2931.1242.5280.39
2018-11-273.621.2990.5561.9440.39
2018-11-283.651.3120.8294.1440.39
2018-11-293.551.325-2.7404.3840.40
2018-11-303.591.3341.1273.0990.40
2018-12-033.711.3463.3433.9000.40
2018-12-043.691.354-0.5392.4260.41
2018-12-053.61.363-2.4393.2520.41
2018-12-063.571.370-0.8332.2220.41
2018-12-073.591.3750.5601.6810.41
2018-12-103.571.383-0.5572.7860.41
2018-12-113.621.3931.4013.3610.42
2018-12-123.71.4072.2104.4200.42
2018-12-133.631.415-1.8922.7030.42
2018-12-143.331.443-8.2649.9170.43
2018-12-173.271.448-1.8022.1020.43
2018-12-183.21.457-2.1413.0580.44
2018-12-193.211.4620.3121.8750.44
2018-12-203.221.4720.3123.7380.44
2018-12-213.211.477-0.3111.8630.44
2018-12-243.21.482-0.3121.8690.44
2018-12-253.141.494-1.8754.6880.45
2018-12-263.121.502-0.6373.1850.45
2018-12-273.061.513-1.9234.1670.45
2018-12-283.051.519-0.3272.2880.46
2019-01-023.071.5220.6561.3110.46
2019-01-033.091.5290.6512.6060.46
2019-01-043.21.5413.5604.5310.46
2019-01-073.241.5471.2502.1880.46
2019-01-083.251.5520.3091.8520.47
2019-01-093.241.558-0.3082.4620.47
2019-01-103.211.564-0.9262.1600.47
2019-01-113.311.5753.1154.0500.47
2019-01-143.271.582-1.2082.4170.47
2019-01-153.31.5890.9172.4460.48
2019-01-163.31.5920.0001.2120.48
2019-01-173.261.598-1.2122.1210.48
2019-01-183.341.6092.4543.9880.48
2019-01-213.351.6160.2992.6950.48
2019-01-223.281.624-2.0902.9850.49
2019-01-233.311.6340.9153.6590.49
2019-01-243.291.639-0.6041.8130.49
2019-01-253.241.646-1.5202.4320.49
2019-01-283.161.657-2.4694.3210.50
2019-01-293.11.668-1.8994.1140.50
2019-01-303.091.676-0.3232.9030.50
2019-01-312.971.690-3.8835.8250.51
2019-02-013.071.6993.3673.3670.51
2019-02-113.151.7052.6062.6060.51
2019-02-123.261.7223.4926.0320.52
2019-02-133.591.75510.12311.0430.53
2019-02-143.481.777-3.0647.5210.53
2019-02-153.831.81010.05710.3450.54
2019-02-183.981.8353.9167.5720.55
2019-02-194.031.8631.2568.5430.56
2019-02-203.91.871-3.2262.2330.56
2019-02-213.961.8971.5387.9490.57
2019-02-223.961.9060.0002.7780.57
2019-02-254.141.9224.5454.5450.58
2019-02-264.071.939-1.6915.0720.58
2019-02-274.011.954-1.4744.4230.59
2019-02-283.971.964-0.9982.9930.59
2019-03-013.961.976-0.2523.7780.59
2019-03-044.051.9882.2733.5350.60
2019-03-054.462.03010.12311.3580.61
2019-03-064.912.05710.0906.5020.62
2019-03-075.072.1043.25911.2020.63
2019-03-084.852.154-4.33912.4260.65
2019-03-114.912.1811.2376.5980.65
2019-03-124.942.2040.6115.4990.66
2019-03-134.752.226-3.8465.4660.67
2019-03-144.622.252-2.7376.7370.68
2019-03-154.682.2661.2993.6800.68
2019-03-184.772.2761.9232.5640.68
2019-03-194.692.287-1.6772.7250.69
2019-03-204.772.3001.7063.4120.69
2019-03-214.932.3233.3545.4510.70
2019-03-224.852.340-1.6234.2600.70
2019-03-254.72.349-3.0932.2680.70
2019-03-264.52.371-4.2555.9570.71
2019-03-274.372.391-2.8895.3330.72
2019-03-284.332.401-0.9152.9750.72
2019-03-294.472.4193.2334.8500.73
2019-04-014.662.4334.2513.5790.73
2019-04-024.852.4734.0779.8710.74
2019-04-034.82.486-1.0313.0930.75
2019-04-044.852.5001.0423.5420.75
2019-04-084.662.521-3.9185.3610.76
2019-04-094.672.5280.2151.9310.76
2019-04-104.622.538-1.0712.5700.76
2019-04-114.622.5520.0003.6800.77
2019-04-124.532.560-1.9481.9480.77
2019-04-154.492.574-0.8833.7530.77
2019-04-164.642.5913.3414.4540.78
2019-04-174.672.5980.6471.9400.78
2019-04-184.862.6314.0697.9230.79
2019-04-195.352.68910.08213.1690.81
2019-04-225.742.7167.2905.6070.81
2019-04-235.172.737-9.9304.8780.82
2019-04-245.162.764-0.1936.1900.83
2019-04-254.732.797-8.3338.3330.84
2019-04-264.692.814-0.8464.4400.84
2019-04-294.272.853-8.95510.8740.86
2019-04-304.232.872-0.9375.6210.86
2019-05-063.812.893-9.9296.3830.87
2019-05-073.872.9081.5754.7240.87
2019-05-083.952.9282.0676.2020.88
2019-05-093.822.939-3.2913.2910.88
2019-05-103.972.9593.9276.0210.89
2019-05-133.892.965-2.0152.0150.89
2019-05-143.832.978-1.5423.8560.89
2019-05-153.952.9853.1332.3500.90
2019-05-164.013.0021.5195.0630.90
2019-05-173.793.024-5.4866.7330.91
2019-05-203.743.047-1.3197.3880.91
2019-05-213.893.0684.0116.6840.92
2019-05-223.813.079-2.0573.3420.92
2019-05-233.663.088-3.9373.1500.93
2019-05-243.683.0990.5463.5520.93
2019-05-273.83.1153.2614.8910.93
2019-05-283.773.123-0.7892.6320.94
2019-05-293.933.1534.2449.2840.95
2019-05-303.943.1720.2545.5980.95
2019-05-313.863.183-2.0303.5530.95
2019-06-033.713.203-3.8866.4770.96
2019-06-043.693.217-0.5394.3130.96
2019-06-053.633.227-1.6263.5230.97
2019-06-063.53.242-3.5815.2340.97
2019-06-103.853.27410.0009.7140.98
2019-06-113.943.2952.3386.4940.99
2019-06-123.873.303-1.7772.5380.99
2019-06-133.923.3181.2924.3931.00
2019-06-143.793.333-3.3164.8471.00
2019-06-173.713.346-2.1114.2221.00
2019-06-183.673.352-1.0782.1561.01
2019-06-193.773.3732.7256.5401.01
2019-06-203.823.3861.3263.9791.02
2019-06-213.853.3930.7852.3561.02
2019-06-243.883.4040.7793.3771.02
2019-06-253.943.4161.5463.6081.02
2019-06-263.863.423-2.0302.0301.03
2019-06-273.843.428-0.5181.5541.03
2019-06-283.83.441-1.0424.1671.03
2019-07-013.923.4493.1582.6321.03
2019-07-023.93.455-0.5101.7861.04
2019-07-033.843.460-1.5381.5381.04
2019-07-043.843.4670.0002.0831.04
2019-07-053.833.472-0.2601.5631.04
2019-07-083.643.488-4.9615.4831.05
2019-07-093.673.4990.8243.5711.05
2019-07-103.63.507-1.9072.4521.05
2019-07-113.63.5140.0002.5001.05
2019-07-123.613.5200.2781.9441.06
2019-07-153.633.5300.5543.3241.06
2019-07-163.673.5401.1023.3061.06
2019-07-173.643.546-0.8171.9071.06
2019-07-183.563.552-2.1981.9231.07
2019-07-193.593.5560.8431.4041.07
2019-07-223.493.566-2.7863.6211.07
2019-07-233.53.5710.2871.7191.07
2019-07-243.593.5822.5713.7141.07
2019-07-253.543.587-1.3931.6711.08
2019-07-263.513.592-0.8471.4121.08
2019-07-293.513.5980.0002.2791.08
2019-07-303.533.6030.5701.7091.08
2019-07-313.483.606-1.4161.1331.08
2019-08-013.453.611-0.8621.7241.08
2019-08-023.343.617-3.1882.0291.09
2019-08-053.223.626-3.5933.2931.09
2019-08-063.113.635-3.4163.4161.09
2019-08-073.133.6370.6430.9651.09
2019-08-083.123.641-0.3191.2781.09
2019-08-093.063.649-1.9233.2051.09
2019-08-123.143.6562.6142.6141.10
2019-08-133.13.660-1.2741.5921.10
2019-08-143.43.6849.6778.7101.11
2019-08-153.323.701-2.3535.8821.11
2019-08-163.383.7271.8079.3371.12
2019-08-193.523.7474.1426.8051.12
2019-08-203.463.756-1.7053.1251.13
2019-08-213.363.764-2.8902.8901.13
2019-08-223.43.7701.1902.0831.13
2019-08-233.363.774-1.1761.4711.13
2019-08-263.313.781-1.4882.6791.13
2019-08-273.383.7902.1153.0211.14
2019-08-283.373.794-0.2961.4791.14
2019-08-293.393.8070.5934.4511.14
2019-08-303.233.823-4.7206.1951.15
2019-09-023.293.8301.8582.4771.15
2019-09-033.333.8371.2162.4321.15
2019-09-043.453.8543.6046.0061.16
2019-09-053.433.866-0.5804.0581.16
2019-09-063.463.8730.8752.3321.16
2019-09-093.513.8801.4452.6011.16
2019-09-103.543.8870.8552.2791.17
2019-09-113.483.899-1.6954.2371.17
2019-09-123.563.9122.2994.3101.17
2019-09-163.63.9231.1243.6521.18
2019-09-173.453.936-4.1674.7221.18
2019-09-183.423.944-0.8702.6091.18
2019-09-193.553.9573.8014.3861.19
2019-09-203.513.963-1.1272.2541.19
2019-09-233.423.976-2.5644.2741.19
2019-09-243.383.981-1.1702.0471.19
2019-09-253.283.989-2.9592.9591.20
2019-09-263.194.002-2.7444.8781.20
2019-09-273.224.0080.9402.1941.20
2019-09-303.194.015-0.9322.4841.20
2019-10-083.194.0220.0002.5081.21
2019-10-093.224.0280.9402.5081.21
2019-10-103.244.0330.6211.5531.21
2019-10-113.254.0400.3092.7781.21
2019-10-143.34.0451.5381.8461.21
2019-10-153.264.050-1.2121.8181.22
2019-10-163.244.055-0.6131.8401.22
2019-10-173.234.059-0.3091.5431.22
2019-10-183.154.067-2.4773.0961.22
2019-10-213.144.072-0.3171.9051.22
2019-10-223.174.0770.9551.5921.22
2019-10-233.134.081-1.2621.8931.22
2019-10-243.214.0992.5566.7091.23
2019-10-253.214.1040.0001.8691.23
2019-10-283.264.1111.5582.4921.23
2019-10-293.24.116-1.8401.8401.23
2019-10-303.224.1280.6254.3751.24
2019-10-313.154.134-2.1742.1741.24
2019-11-013.184.1390.9522.2221.24
2019-11-043.174.144-0.3141.5721.24
2019-11-053.124.150-1.5772.5241.25
2019-11-063.124.1580.0002.8851.25
2019-11-073.124.1640.0002.5641.25
2019-11-083.124.1700.0002.2441.25
2019-11-113.084.177-1.2822.5641.25
2019-11-123.064.183-0.6492.2731.25
2019-11-133.024.187-1.3071.6341.26
2019-11-143.074.1921.6561.9871.26
2019-11-153.024.195-1.6291.3031.26
2019-11-183.044.1980.6621.3251.26
2019-11-193.074.2020.9871.3161.26
2019-11-203.064.204-0.3260.9771.26
2019-11-213.054.208-0.3271.3071.26
2019-11-223.034.214-0.6562.6231.26
2019-11-253.054.2200.6602.3101.27
2019-11-263.044.224-0.3281.6391.27
2019-11-273.034.227-0.3291.3161.27
2019-11-2834.232-0.9901.6501.27
2019-11-2934.2340.0001.0001.27
2019-12-022.974.239-1.0002.0001.27
2019-12-033.044.2472.3573.0301.27
2019-12-043.034.250-0.3291.3161.28
2019-12-053.054.2520.6600.6601.28
2019-12-063.064.2560.3281.6391.28
2019-12-093.044.260-0.6541.6341.28
2019-12-103.234.2866.2509.5391.29
2019-12-113.144.294-2.7863.0961.29
2019-12-123.084.303-1.9113.5031.29
2019-12-133.114.3060.9741.2991.29
2019-12-163.154.3111.2861.9291.29
2019-12-173.214.3201.9053.1751.30
2019-12-183.194.325-0.6231.8691.30
2019-12-193.224.3310.9402.5081.30
2019-12-203.184.340-1.2423.1061.30
2019-12-233.14.350-2.5164.0881.31
2019-12-243.234.3684.1946.4521.31
2019-12-253.184.374-1.5482.4771.31
2019-12-263.224.3831.2583.1451.31
2019-12-273.214.390-0.3112.7951.32
2019-12-303.24.397-0.3122.4921.32
2019-12-313.184.401-0.6251.5631.32
2020-01-023.244.4041.8871.2581.32
2020-01-033.244.4080.0001.2351.32
2020-01-063.244.4140.6212.4841.32
2020-01-073.314.4242.1603.3951.33
2020-01-083.224.432-2.7193.0211.33
2020-01-093.344.4423.7273.7271.33
2020-01-103.274.452-2.0963.5931.34
2020-01-133.274.4570.0001.8351.34
2020-01-143.264.462-0.3061.8351.34
2020-01-153.24.469-1.8402.7611.34
2020-01-163.154.476-1.5632.5001.34
2020-01-173.144.480-0.3171.5871.34
2020-01-203.184.4871.2742.5481.35
2020-01-213.254.5052.2016.6041.35
2020-01-223.584.53710.15410.7691.36
2020-01-233.454.553-3.6315.5871.37
2020-02-033.14.553-10.1450.0001.37
2020-02-042.984.571-3.8717.4191.37
2020-02-053.064.5822.6854.0271.37
2020-02-063.134.6032.2888.1701.38
2020-02-073.114.609-0.6392.5561.38
2020-02-103.214.6223.2154.5021.39
2020-02-113.164.629-1.5582.8041.39
2020-02-123.24.6341.2661.8991.39
2020-02-133.134.642-2.1883.1251.39
2020-02-143.154.6450.6391.2781.39
2020-02-173.274.6573.8104.1271.40
2020-02-183.34.6660.9173.3641.40
2020-02-193.434.6883.9397.5761.41
2020-02-203.384.697-1.4583.2071.41
2020-02-213.424.7081.1833.8461.41
2020-02-243.534.7273.2166.7251.42
2020-02-253.454.740-2.2664.5331.42
2020-02-263.654.7785.79712.4641.43
2020-02-273.554.790-2.7404.1101.44
2020-02-283.264.807-8.1696.1971.44
2020-03-023.414.8244.6015.8281.45
2020-03-033.434.8340.5873.5191.45
2020-03-043.564.8503.7905.5391.46
2020-03-053.574.8590.2812.8091.46
2020-03-063.574.8700.0003.6411.46
2020-03-093.374.885-5.6025.6021.47
2020-03-103.424.9001.4845.0451.47
2020-03-113.374.909-1.4623.2161.47
2020-03-123.334.915-1.1872.3741.47
2020-03-133.284.929-1.5025.1051.48
2020-03-163.194.946-2.7446.4021.48
2020-03-173.194.9600.0005.3291.49
2020-03-183.064.977-4.0756.5831.49
2020-03-193.084.9850.6542.9411.50
2020-03-203.114.9900.9741.9481.50
2020-03-232.994.995-3.8592.2511.50
2020-03-243.055.0012.0072.3411.50
2020-03-253.135.0112.6233.6071.50
2020-03-263.075.016-1.9171.9171.50
2020-03-273.055.021-0.6512.2801.51
2020-03-3035.026-1.6391.6391.51
2020-03-313.025.0300.6671.6671.51
2020-04-013.015.035-0.3311.9871.51
2020-04-023.085.0482.3265.3161.51
2020-04-033.065.053-0.6491.9481.52
2020-04-073.125.0571.9611.3071.52
2020-04-083.115.061-0.3211.6031.52
2020-04-093.125.0630.3220.9651.52
2020-04-103.055.071-2.2442.8851.52
2020-04-133.045.073-0.3280.9841.52
2020-04-143.095.0771.6451.6451.52
2020-04-153.055.082-1.2941.9421.52
2020-04-163.085.0890.9842.6231.53
2020-04-173.065.093-0.6491.6231.53
2020-04-203.085.0970.6541.3071.53
2020-04-213.065.101-0.6491.6231.53
2020-04-223.175.1173.5956.2091.54
2020-04-233.185.1230.3152.2081.54
2020-04-243.125.133-1.8873.7741.54
2020-04-273.145.1400.6412.5641.54
2020-04-283.145.1500.0004.1401.55
2020-04-293.145.1550.0001.9111.55
2020-04-303.215.1642.2293.1851.55
2020-05-063.295.1782.4925.2961.55
2020-05-073.345.1871.5203.0401.56
2020-05-083.335.194-0.2992.3951.56
2020-05-113.295.201-1.2012.7031.56
2020-05-123.275.205-0.6081.5201.56
2020-05-133.65.23710.09210.7031.57
2020-05-143.775.2644.7228.6111.58
2020-05-153.935.3084.24413.2631.59
2020-05-183.865.333-1.7817.8881.60
2020-05-193.845.347-0.5184.4041.60
2020-05-203.725.358-3.1253.6461.61
2020-05-213.755.3790.8066.4521.61
2020-05-223.55.399-6.6676.9331.62
2020-05-253.445.410-1.7143.7141.62
2020-05-263.565.4253.4885.2331.63
2020-05-273.925.45810.11210.1121.64
2020-05-283.945.4790.5106.3781.64
2020-05-293.885.502-1.5237.1071.65
2020-06-013.935.5151.2893.8661.65
2020-06-023.895.529-1.0184.5801.66
2020-06-033.785.545-2.8284.8841.66
2020-06-043.795.5590.2654.4971.67
2020-06-053.955.5874.2228.4431.68
2020-06-083.785.606-4.3046.0761.68
2020-06-093.765.618-0.5293.9681.69
2020-06-103.885.6423.1917.1811.69
2020-06-113.795.652-2.3203.3511.70
2020-06-123.695.659-2.6392.1111.70
2020-06-153.715.6700.5423.7941.70
2020-06-164.085.7039.9739.4341.71
2020-06-174.15.7230.4906.1271.72
2020-06-184.045.740-1.4634.8781.72
2020-06-194.145.7582.4755.1981.73
2020-06-224.025.774-2.8994.8311.73
2020-06-234.265.8085.9709.7011.74
2020-06-244.485.8455.1649.8591.75
2020-06-294.375.865-2.4555.3571.76
2020-06-304.395.8780.4583.6611.76
2020-07-014.655.9105.9238.2001.77
2020-07-024.625.928-0.6454.7311.78
2020-07-034.595.941-0.6493.2471.78
2020-07-064.755.9553.4863.7041.79
2020-07-074.655.973-2.1054.6321.79
2020-07-084.695.9890.8604.0861.80
2020-07-094.736.0030.8533.4121.80
2020-07-104.796.0301.2686.9771.81
2020-07-134.946.0463.1323.7581.81
2020-07-144.846.074-2.0247.0851.82
2020-07-154.516.102-6.8187.4381.83
2020-07-164.376.136-3.1049.3131.84
2020-07-174.236.157-3.2045.7211.85
2020-07-204.476.1765.6745.2011.85
2020-07-214.426.191-1.1194.0271.86
2020-07-224.396.200-0.6792.4891.86
2020-07-234.316.215-1.8224.3281.86
2020-07-244.16.239-4.8726.9611.87
2020-07-274.066.252-0.9763.9021.88
2020-07-284.146.2631.9702.9561.88
2020-07-294.316.2844.1066.0391.89
2020-07-304.236.295-1.8563.0161.89
2020-07-314.246.3050.2362.8371.89
2020-08-034.376.3183.0663.5381.90
2020-08-044.286.329-2.0593.2041.90
2020-08-054.256.337-0.7012.1031.90
2020-08-064.346.3522.1184.2351.91
2020-08-074.26.363-3.2263.2261.91
2020-08-104.246.3730.9522.8571.91
2020-08-114.446.4094.7179.6701.92
2020-08-124.596.4323.3786.0811.93
2020-08-134.516.446-1.7433.4861.93
2020-08-144.466.458-1.1093.3261.94
2020-08-174.516.4691.1212.9151.94
2020-08-184.516.4800.0002.8821.94
2020-08-194.366.493-3.3263.5481.95
2020-08-204.36.500-1.3762.0641.95
2020-08-214.316.5080.2332.3261.95
2020-08-244.246.518-1.6242.7841.96
2020-08-254.166.528-1.8872.8301.96
2020-08-264.046.539-2.8853.3651.96
2020-08-274.116.5471.7332.2281.96
2020-08-284.216.5592.4333.4061.97
2020-08-314.146.567-1.6632.3751.97
2020-09-014.176.5740.7251.9321.97
2020-09-024.126.580-1.1991.6791.97
2020-09-034.056.588-1.6992.4271.98
2020-09-044.066.5980.2472.9631.98
2020-09-074.016.608-1.2323.2021.98
2020-09-084.086.6171.7462.4941.99
2020-09-094.056.627-0.7352.9411.99
2020-09-103.966.643-2.2224.9381.99
2020-09-113.926.656-1.0104.0402.00
2020-09-143.916.662-0.2551.7862.00
2020-09-153.876.670-1.0232.3022.00
2020-09-163.836.674-1.0341.2922.00
2020-09-173.776.684-1.5673.1332.01
2020-09-183.886.6952.9183.4482.01
2020-09-213.866.701-0.5151.8042.01
2020-09-223.816.706-1.2951.8132.01
2020-09-233.796.710-0.5251.3122.01
2020-09-243.686.719-2.9022.9022.02
2020-09-253.666.728-0.5432.9892.02
2020-09-283.656.735-0.2732.1862.02
2020-09-293.636.740-0.5481.6442.02
2020-09-303.636.7460.0001.9282.02
2020-10-093.746.7553.0303.0302.03
2020-10-123.856.7642.9412.6742.03
2020-10-133.86.770-1.2991.8182.03
2020-10-143.736.775-1.8421.5792.03
2020-10-153.736.7780.0001.0722.03
2020-10-163.756.7820.5361.3402.03
2020-10-193.776.7900.5332.6672.04
2020-10-203.756.798-0.5312.3872.04
2020-10-213.696.804-1.6001.8672.04
2020-10-223.696.8080.0001.3552.04
2020-10-233.686.815-0.2712.4392.04
2020-10-263.676.820-0.2721.6302.05
2020-10-273.656.824-0.5451.0902.05
2020-10-283.596.832-1.6442.7402.05
2020-10-293.566.837-0.8361.6712.05
2020-10-303.556.847-0.2813.3712.05
2020-11-023.596.8541.1272.5352.06
2020-11-033.716.8663.3433.9002.06
2020-11-043.716.8720.0001.8872.06
2020-11-053.746.8770.8091.6172.06
2020-11-063.716.883-0.8021.8722.06
2020-11-093.776.8881.6171.6172.07
2020-11-103.716.896-1.5922.6532.07
2020-11-113.756.9041.0782.4262.07
2020-11-123.716.908-1.0671.3332.07
2020-11-133.746.9150.8092.1562.07
2020-11-163.856.9252.9413.2092.08
2020-11-173.826.930-0.7791.5582.08
2020-11-183.816.936-0.2621.8322.08
2020-11-193.826.9410.2621.5752.08
2020-11-203.826.9470.0001.8322.08
2020-11-233.886.9571.5713.1412.09
2020-11-243.966.9672.0623.0932.09
2020-11-254.096.9913.2837.0712.10
2020-11-2647.001-2.2002.9342.10
2020-11-273.987.011-0.5003.0002.10
2020-11-3047.0180.5032.2612.11
2020-12-013.947.028-1.5003.0002.11
2020-12-023.997.0381.2693.0462.11
2020-12-033.917.047-2.0052.5062.11
2020-12-043.987.0551.7902.5582.12
2020-12-074.087.0702.5134.5232.12
2020-12-083.977.079-2.6962.4512.12
2020-12-094.047.0941.7634.5342.13
2020-12-103.977.101-1.7332.2282.13
2020-12-113.747.125-5.7937.5572.14
2020-12-143.767.1330.5352.6742.14
2020-12-153.757.137-0.2661.3302.14
2020-12-163.677.149-2.1333.7332.14
2020-12-173.717.1581.0902.9972.15
2020-12-183.797.1702.1563.7742.15
2020-12-213.797.1760.0002.1112.15
2020-12-223.657.190-3.6944.4852.16
2020-12-233.687.1980.8222.4662.16
2020-12-243.577.208-2.9893.5332.16
2020-12-253.587.2160.2802.5212.16
2020-12-283.517.225-1.9553.0732.17
2020-12-293.557.2331.1402.8492.17
2020-12-303.637.2482.2544.7892.17
2020-12-313.647.2530.2751.6532.18
2021-01-043.697.2611.3742.7472.18
2021-01-053.637.266-1.6261.6262.18
2021-01-063.567.273-1.9282.2042.18
2021-01-073.397.291-4.7756.4612.19
2021-01-083.417.3060.5905.3102.19
2021-01-113.327.316-2.6393.5192.19
2021-01-123.357.3230.9042.7112.20
2021-01-133.37.330-1.4932.3882.20
2021-01-143.367.3391.8183.3332.20
2021-01-153.77.37610.11911.9052.21
2021-01-183.817.3982.9737.0272.22
2021-01-193.867.4321.31210.4992.23
2021-01-203.757.452-2.8506.4772.24
2021-01-213.747.468-0.2675.0672.24
2021-01-223.627.478-3.2093.2092.24
2021-01-253.727.5012.7627.4592.25
2021-01-263.567.513-4.3014.3012.25
2021-01-273.547.523-0.5623.3712.26
2021-01-283.427.534-3.3903.6722.26
2021-01-293.437.5450.2923.8012.26
2021-02-013.517.5622.3325.8312.27
2021-02-023.487.572-0.8553.4192.27
2021-02-033.387.582-2.8743.7362.27
2021-02-043.327.592-1.7753.5502.28
2021-02-053.347.5990.6022.4102.28
2021-02-083.47.6111.7964.1922.28
2021-02-093.437.6170.8822.3532.29
2021-02-103.417.624-0.5832.3322.29
2021-02-183.577.6364.6924.1062.29
2021-02-193.667.6472.5213.6412.29
2021-02-223.657.658-0.2733.5522.30
2021-02-233.667.6690.2743.5622.30
2021-02-243.657.680-0.2733.5522.30
2021-02-253.767.6943.0144.6582.31
2021-02-263.647.701-3.1912.1282.31
2021-03-013.717.7091.9232.7472.31
2021-03-023.617.719-2.6953.2352.32
2021-03-033.777.7364.4325.5402.32
2021-03-043.797.7520.5315.0402.33
2021-03-053.767.764-0.7923.6942.33
2021-03-083.887.7843.1916.1172.34
2021-03-093.687.811-5.1559.0212.34
2021-03-103.657.819-0.8152.4462.35
2021-03-113.677.8260.5482.1922.35
2021-03-123.747.8371.9073.5422.35
2021-03-153.747.8420.0001.8722.35
2021-03-163.747.8490.0002.1392.35
2021-03-173.817.8651.8725.0802.36
2021-03-183.887.8831.8375.5122.36
2021-03-193.837.896-1.2894.1242.37
2021-03-223.887.9101.3054.1782.37
2021-03-233.797.920-2.3203.3512.38
2021-03-243.717.929-2.1112.9022.38
2021-03-253.697.938-0.5392.6952.38
2021-03-263.697.9430.0001.6262.38
2021-03-293.697.9470.0001.3552.38
2021-03-303.637.952-1.6261.8972.39
2021-03-313.657.9570.5511.6532.39
2021-04-013.647.961-0.2741.0962.39
2021-04-023.537.976-3.0225.2202.39
2021-04-063.627.9922.5505.3822.40
2021-04-073.728.0032.7623.3152.40
2021-04-083.688.017-1.0754.5702.41
2021-04-093.688.0250.0002.7172.41
2021-04-123.578.034-2.9892.9892.41
2021-04-133.558.038-0.5601.4012.41
2021-04-143.68.0471.4082.8172.41
2021-04-153.588.053-0.5562.2222.42
2021-04-163.658.0611.9552.5142.42
2021-04-193.718.0711.6443.2882.42
2021-04-203.698.078-0.5392.1562.42
2021-04-213.688.083-0.2711.8972.43
2021-04-223.648.091-1.0872.4462.43
2021-04-233.578.098-1.9232.4732.43
2021-04-263.558.103-0.5601.6812.43
2021-04-273.428.111-3.6622.8172.43
2021-04-283.418.117-0.2922.0472.44
2021-04-293.428.1210.2931.4662.44
2021-04-303.438.1250.2921.4622.44
2021-05-063.448.1320.2922.3322.44
2021-05-073.368.152-2.3266.9772.45
2021-05-103.338.157-0.8931.7862.45
2021-05-113.368.1620.9011.8022.45
2021-05-123.368.1650.0001.1902.45
2021-05-133.348.168-0.5951.1902.45
2021-05-143.398.1741.4972.0962.45
2021-05-173.388.182-0.2952.6552.45
2021-05-183.388.1870.0001.7752.46
2021-05-193.358.190-0.8881.1832.46
2021-05-203.328.198-0.8962.9852.46
2021-05-213.38.202-0.6021.5062.46
2021-05-243.348.2071.2121.8182.46
2021-05-253.388.2131.1982.0962.46
2021-05-263.48.2160.5920.8882.46
2021-05-273.48.2210.0001.7652.47
2021-05-283.388.227-0.5882.0592.47
2021-05-313.438.2361.4793.2542.47
2021-06-013.448.2400.2921.4582.47
2021-06-023.68.2594.6516.3952.48
2021-06-033.548.269-1.6673.3332.48
2021-06-043.498.276-1.4122.2602.48
2021-06-073.478.281-0.5732.0062.48
2021-06-083.528.2921.4413.4582.49
2021-06-093.478.297-1.4201.9892.49
2021-06-103.478.3020.0001.4412.49
2021-06-113.58.3090.8652.5942.49
2021-06-153.528.3130.5711.4292.49
2021-06-163.458.321-1.9892.5572.50
2021-06-173.428.326-0.8701.7392.50
2021-06-183.448.3330.5852.6322.50
2021-06-213.538.3552.6167.2672.51
2021-06-223.628.3702.5505.0992.51
2021-06-233.578.375-1.3811.6572.51
2021-06-243.628.3830.8362.7862.51
2021-06-253.598.391-0.8292.4862.52
2021-06-283.68.3980.2792.5072.52
2021-06-293.688.4102.2223.8892.52
2021-06-303.658.419-0.8152.9892.53
2021-07-013.648.432-0.2744.1102.53
2021-07-023.728.4472.1984.9452.53
2021-07-053.728.4540.0002.1512.54
2021-07-063.618.469-2.9575.1082.54
2021-07-073.648.4880.8316.0942.55
2021-07-083.648.4970.0003.0222.55
2021-07-093.558.508-2.4733.8462.55
2021-07-123.518.515-1.1272.5352.55
2021-07-133.498.522-0.5702.2792.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考