咨询电话: 028-8546-5828 联系券源
安徽建工可出借券源 日内T+0交易收益估算
德赛西威 和仁科技 吉华集团 *ST众泰 特力A 冠石科技 倍轻松 科大讯飞 鼎龙股份 信捷电气

安徽建工可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-134.480000
2018-06-134.310.015-3.7954.2410.00
2018-06-144.350.0280.9283.4800.01
2018-06-154.370.0360.4602.2990.01
2018-06-194.080.070-6.6369.8400.02
2018-06-204.080.0830.0003.9220.02
2018-06-2140.094-1.9613.1860.03
2018-06-2240.1040.0003.0000.03
2018-06-253.980.112-0.5002.5000.03
2018-06-2640.1210.5032.7640.04
2018-06-273.950.129-1.2502.5000.04
2018-06-283.930.138-0.5062.5320.04
2018-06-294.020.1462.2902.5450.04
2018-07-023.940.158-1.9903.4830.05
2018-07-033.980.1651.0152.2840.05
2018-07-043.960.170-0.5031.5080.05
2018-07-053.880.178-2.0202.5250.05
2018-07-063.840.193-1.0314.6390.06
2018-07-093.90.2021.5632.6040.06
2018-07-103.940.2071.0261.5380.06
2018-07-113.830.217-2.7923.2990.07
2018-07-123.940.2272.8722.8720.07
2018-07-133.950.2320.2541.5230.07
2018-07-163.940.237-0.2531.5190.07
2018-07-173.940.2420.0001.5230.07
2018-07-183.940.2460.0001.2690.07
2018-07-193.960.2510.5081.5230.08
2018-07-204.010.2601.2632.7780.08
2018-07-234.170.2833.9906.4840.08
2018-07-244.520.3208.3939.8320.10
2018-07-254.410.329-2.4342.6550.10
2018-07-264.420.3400.2272.9480.10
2018-07-274.380.360-0.9055.4300.11
2018-07-304.420.3740.9133.8810.11
2018-07-314.390.380-0.6791.5840.11
2018-08-014.330.398-1.3675.0110.12
2018-08-024.330.4170.0005.3120.13
2018-08-034.290.423-0.9241.6170.13
2018-08-064.250.4370.0004.0000.13
2018-08-074.50.4675.8827.7650.14
2018-08-084.440.478-1.3333.1110.14
2018-08-094.590.4983.3785.1800.15
2018-08-104.590.5070.0002.3970.15
2018-08-134.550.515-0.8712.1790.15
2018-08-144.550.5240.0002.4180.16
2018-08-154.480.538-1.5383.7360.16
2018-08-164.40.547-1.7862.4550.16
2018-08-174.270.564-2.9554.5450.17
2018-08-204.260.579-0.2344.2150.17
2018-08-214.320.5901.4083.0520.18
2018-08-224.250.599-1.6202.5460.18
2018-08-234.250.6050.0001.8820.18
2018-08-244.090.618-3.7653.7650.19
2018-08-274.130.6260.9782.2000.19
2018-08-284.110.631-0.4841.6950.19
2018-08-294.040.640-1.7032.6760.19
2018-08-3040.647-0.9901.9800.19
2018-08-313.950.654-1.2502.2500.20
2018-09-033.950.6640.0002.7850.20
2018-09-043.990.6701.0132.0250.20
2018-09-053.940.677-1.2532.0050.20
2018-09-063.880.684-1.5232.2840.21
2018-09-073.960.6932.0622.5770.21
2018-09-103.90.699-1.5152.0200.21
2018-09-113.830.708-1.7952.8210.21
2018-09-123.820.714-0.2611.8280.21
2018-09-133.830.7220.2622.3560.22
2018-09-143.750.730-2.0892.6110.22
2018-09-173.640.739-2.9332.9330.22
2018-09-183.820.7594.9456.3190.23
2018-09-194.040.7855.7597.8530.24
2018-09-203.980.796-1.4853.2180.24
2018-09-213.990.8010.2511.5080.24
2018-09-253.960.807-0.7521.7540.24
2018-09-263.950.811-0.2531.2630.24
2018-09-273.940.818-0.2532.0250.25
2018-09-283.950.8230.2541.5230.25
2018-10-083.830.828-3.0381.7720.25
2018-10-093.810.835-0.5222.0890.25
2018-10-103.820.8420.2622.1000.25
2018-10-113.540.864-7.3307.5920.26
2018-10-123.570.8790.8475.0850.26
2018-10-153.50.889-1.9613.3610.27
2018-10-163.450.898-1.4293.1430.27
2018-10-173.490.9071.1593.1880.27
2018-10-183.380.916-3.1523.1520.27
2018-10-193.430.9281.4794.1420.28
2018-10-223.570.9464.0826.1220.28
2018-10-233.520.955-1.4013.0810.29
2018-10-243.540.9630.5682.5570.29
2018-10-253.570.9760.8474.5200.29
2018-10-263.580.9850.2802.8010.30
2018-10-293.560.992-0.5592.5140.30
2018-10-303.591.0000.8432.5280.30
2018-10-313.651.0071.6712.5070.30
2018-11-013.671.0170.5483.2880.31
2018-11-023.791.0343.2705.1770.31
2018-11-053.81.0410.2642.3750.31
2018-11-063.641.047-0.2741.9180.31
2018-11-073.591.053-1.3741.9230.32
2018-11-083.561.062-0.8363.0640.32
2018-11-093.541.066-0.5621.4040.32
2018-11-123.641.0812.8255.0850.32
2018-11-133.721.0962.1984.6700.33
2018-11-143.741.1040.5382.6880.33
2018-11-153.771.1100.8021.8720.33
2018-11-163.861.1212.3873.4480.34
2018-11-193.871.1300.2592.5910.34
2018-11-203.731.140-3.6183.3590.34
2018-11-213.781.1491.3402.9490.34
2018-11-223.751.155-0.7941.8520.35
2018-11-233.61.168-4.0004.2670.35
2018-11-263.641.1731.1111.6670.35
2018-11-273.661.1780.5491.6480.35
2018-11-283.731.1881.9133.2790.36
2018-11-293.651.197-2.1452.9490.36
2018-11-303.681.2050.8222.4660.36
2018-12-033.761.2112.1742.1740.36
2018-12-043.771.2160.2661.3300.36
2018-12-053.711.221-1.5921.5920.37
2018-12-063.681.227-0.8092.1560.37
2018-12-073.821.2383.8043.5330.37
2018-12-103.791.245-0.7852.0940.37
2018-12-113.81.2510.2641.8470.38
2018-12-123.811.2550.2631.3160.38
2018-12-133.911.2702.6254.7240.38
2018-12-143.81.280-2.8133.0690.38
2018-12-173.791.289-0.2632.8950.39
2018-12-183.711.300-2.1113.4300.39
2018-12-193.641.307-1.8872.4260.39
2018-12-203.621.316-0.5492.7470.39
2018-12-213.561.325-1.6573.0390.40
2018-12-243.581.3300.5621.6850.40
2018-12-253.511.339-1.9553.0730.40
2018-12-263.51.342-0.2851.1400.40
2018-12-273.431.354-2.0004.2860.41
2018-12-283.411.365-0.5833.7900.41
2019-01-023.381.372-0.8802.6390.41
2019-01-033.41.3800.5922.6630.41
2019-01-043.511.3933.2354.4120.42
2019-01-073.581.4021.9943.1340.42
2019-01-083.61.4080.5591.9550.42
2019-01-093.61.4180.0003.3330.43
2019-01-103.581.424-0.5561.9440.43
2019-01-113.631.4311.3972.5140.43
2019-01-143.641.4360.2751.3770.43
2019-01-153.721.4472.1983.5710.43
2019-01-163.631.453-2.4192.1510.44
2019-01-173.581.459-1.3771.9280.44
2019-01-183.621.4661.1172.2350.44
2019-01-213.621.4720.0001.9340.44
2019-01-223.571.477-1.3811.9340.44
2019-01-233.581.4810.2801.1200.44
2019-01-243.561.486-0.5591.9550.45
2019-01-253.61.4981.1243.9330.45
2019-01-283.591.508-0.2783.3330.45
2019-01-293.511.516-2.2282.7860.45
2019-01-303.491.521-0.5701.7090.46
2019-01-313.441.529-1.4332.5790.46
2019-02-013.551.5383.1983.1980.46
2019-02-113.61.5451.4082.2540.46
2019-02-123.641.5511.1111.9440.47
2019-02-133.71.5581.6482.4730.47
2019-02-143.71.5640.0001.8920.47
2019-02-153.681.569-0.5411.6220.47
2019-02-183.781.5782.7172.7170.47
2019-02-193.781.5860.0002.6460.48
2019-02-203.81.5920.5291.8520.48
2019-02-213.751.600-1.3162.6320.48
2019-02-223.811.6081.6002.4000.48
2019-02-253.991.6244.7244.7240.49
2019-02-264.031.6461.0036.7670.49
2019-02-274.011.655-0.4962.7300.50
2019-02-284.051.6610.9981.7460.50
2019-03-014.061.6700.2472.4690.50
2019-03-044.141.6861.9704.6800.51
2019-03-054.231.6982.1743.3820.51
2019-03-064.31.7121.6554.0190.51
2019-03-074.361.7261.3953.9530.52
2019-03-084.11.743-5.9634.8170.52
2019-03-114.221.7522.9272.6830.53
2019-03-124.31.7641.8963.3180.53
2019-03-134.31.7790.0004.1860.53
2019-03-144.51.8124.6518.6050.54
2019-03-154.741.8595.33312.0000.56
2019-03-184.911.8963.5869.0720.57
2019-03-195.011.9162.0374.6840.57
2019-03-205.241.9504.5917.9840.59
2019-03-215.141.968-1.9084.0080.59
2019-03-225.121.990-0.3895.2530.60
2019-03-255.372.0354.88310.1560.61
2019-03-264.992.066-7.0767.4490.62
2019-03-274.852.092-2.8066.2120.63
2019-03-284.752.106-2.0623.7110.63
2019-03-294.912.1263.3684.8420.64
2019-04-015.082.1433.4624.0730.64
2019-04-025.262.1623.5434.3310.65
2019-04-035.292.1760.5703.0420.65
2019-04-045.222.199-1.3235.2930.66
2019-04-085.12.219-2.2994.7890.67
2019-04-095.152.2270.9801.7650.67
2019-04-105.112.235-0.7771.9420.67
2019-04-114.972.249-2.7403.3270.67
2019-04-125.032.2591.2072.4140.68
2019-04-154.982.271-0.9942.9820.68
2019-04-165.072.2841.8073.0120.69
2019-04-175.052.290-0.3941.3810.69
2019-04-184.992.296-1.1881.5840.69
2019-04-195.092.3072.0042.4050.69
2019-04-225.022.316-1.3752.1610.69
2019-04-234.92.328-2.3902.9880.70
2019-04-244.922.3430.4083.6730.70
2019-04-254.682.363-4.8785.0810.71
2019-04-264.692.3680.2141.2820.71
2019-04-294.42.396-6.1837.6760.72
2019-04-304.442.4050.9092.5000.72
2019-05-064.062.432-8.5597.8830.73
2019-05-074.112.4461.2324.1870.73
2019-05-084.082.460-0.7304.1360.74
2019-05-094.062.467-0.4901.9610.74
2019-05-104.232.4834.1874.6800.74
2019-05-134.212.492-0.4732.6000.75
2019-05-144.182.502-0.7132.8500.75
2019-05-154.282.5092.3921.9140.75
2019-05-164.372.5242.1033.9720.76
2019-05-174.22.544-3.8905.9500.76
2019-05-204.252.5551.1903.0950.77
2019-05-214.622.5988.70611.0590.78
2019-05-224.452.614-3.6804.3290.78
2019-05-234.472.6310.4494.4940.79
2019-05-244.572.6482.2374.4740.79
2019-05-274.742.6693.7205.4700.80
2019-05-284.672.699-1.4777.5950.81
2019-05-294.652.711-0.4283.2120.81
2019-05-304.612.721-0.8602.5810.82
2019-05-314.752.7433.0375.4230.82
2019-06-034.622.754-2.7372.9470.83
2019-06-044.652.7650.6492.8140.83
2019-06-054.612.773-0.8602.1510.83
2019-06-064.392.796-4.7726.2910.84
2019-06-104.522.8132.9614.3280.84
2019-06-114.712.8284.2043.9820.85
2019-06-124.722.8390.2122.7600.85
2019-06-134.712.848-0.2122.3310.85
2019-06-144.572.861-2.9723.3970.86
2019-06-174.682.8772.4074.1580.86
2019-06-184.622.886-1.2822.3500.87
2019-06-194.672.8981.0823.0300.87
2019-06-204.732.9101.2852.9980.87
2019-06-214.842.9212.3262.7480.88
2019-06-244.792.931-1.0332.4790.88
2019-06-254.822.9430.6262.9230.88
2019-06-264.782.948-0.8301.2450.88
2019-06-274.762.954-0.4181.4640.89
2019-06-284.652.965-2.3112.9410.89
2019-07-014.782.9752.7962.5810.89
2019-07-024.752.981-0.6281.4640.89
2019-07-034.662.988-1.8951.8950.90
2019-07-044.632.994-0.6441.5020.90
2019-07-054.652.9980.4320.8640.90
2019-07-084.463.013-4.0864.0860.90
2019-07-094.453.020-0.2242.0180.91
2019-07-104.453.0270.0001.7980.91
2019-07-114.413.034-0.8992.0220.91
2019-07-124.473.0391.3611.1340.91
2019-07-154.513.0490.8952.6850.91
2019-07-164.53.053-0.2221.1090.92
2019-07-174.53.0570.0001.1110.92
2019-07-184.413.065-2.0002.2220.92
2019-07-194.453.0700.9071.3610.92
2019-07-224.263.088-4.2704.9440.93
2019-07-234.263.0930.0001.4080.93
2019-07-244.263.1030.0002.8170.93
2019-07-254.263.1060.0000.9390.93
2019-07-264.243.111-0.4691.4080.93
2019-07-294.413.1224.0093.0660.94
2019-07-304.43.126-0.2271.1340.94
2019-07-314.433.1370.6822.9550.94
2019-08-014.43.142-0.6771.3540.94
2019-08-024.383.151-0.4552.5000.95
2019-08-054.343.157-0.9131.5980.95
2019-08-064.213.169-2.9953.4560.95
2019-08-074.193.175-0.4751.6630.95
2019-08-084.183.179-0.2391.1930.95
2019-08-094.163.185-0.4781.6750.96
2019-08-124.213.1901.2021.4420.96
2019-08-134.173.193-0.9500.7130.96
2019-08-144.193.1960.4800.9590.96
2019-08-154.193.2090.0003.8190.96
2019-08-164.173.212-0.4770.7160.96
2019-08-194.263.2192.1581.9180.97
2019-08-204.333.2301.6433.2860.97
2019-08-214.33.234-0.6930.9240.97
2019-08-224.283.239-0.4651.3950.97
2019-08-234.323.2460.9351.8690.97
2019-08-264.263.250-1.3891.1570.97
2019-08-274.323.2561.4081.8780.98
2019-08-284.343.2610.4631.1570.98
2019-08-294.343.2650.0001.1520.98
2019-08-304.283.273-1.3822.3040.98
2019-09-024.343.2811.4022.3360.98
2019-09-034.343.2900.0002.3040.99
2019-09-044.423.3031.8433.6870.99
2019-09-054.423.3080.0001.3570.99
2019-09-064.423.3140.0001.5840.99
2019-09-094.493.3181.5841.1311.00
2019-09-104.463.323-0.6681.1141.00
2019-09-114.473.3260.2240.8971.00
2019-09-124.473.3290.0000.8951.00
2019-09-164.523.3371.1192.0131.00
2019-09-174.43.347-2.6552.8761.00
2019-09-184.43.3520.0001.3641.01
2019-09-194.413.3560.2270.9091.01
2019-09-204.433.3610.4541.3611.01
2019-09-234.373.370-1.3542.4831.01
2019-09-244.333.374-0.9151.1441.01
2019-09-254.273.380-1.3861.8481.01
2019-09-264.163.393-2.5763.7471.02
2019-09-274.213.4001.2021.9231.02
2019-09-304.193.406-0.4751.6631.02
2019-10-084.23.4090.2390.9551.02
2019-10-094.223.4150.4761.6671.02
2019-10-104.213.420-0.2371.4221.03
2019-10-114.233.4250.4751.4251.03
2019-10-144.273.4290.9461.1821.03
2019-10-154.233.435-0.9371.6391.03
2019-10-164.213.440-0.4731.4181.03
2019-10-174.223.4430.2380.9501.03
2019-10-184.173.449-1.1851.6591.03
2019-10-214.163.458-0.2402.3981.04
2019-10-224.23.4620.9621.2021.04
2019-10-234.123.468-1.9051.9051.04
2019-10-244.163.4730.9711.2141.04
2019-10-254.183.4780.4811.4421.04
2019-10-284.233.4831.1961.6751.05
2019-10-294.163.491-1.6552.1281.05
2019-10-304.073.500-2.1632.6441.05
2019-10-313.963.512-2.7033.6861.05
2019-11-013.963.5180.0001.7681.06
2019-11-043.953.523-0.2531.5151.06
2019-11-053.963.5260.2531.0131.06
2019-11-063.923.529-1.0101.0101.06
2019-11-073.943.5330.5101.0201.06
2019-11-083.933.538-0.2541.5231.06
2019-11-113.793.549-3.5623.5621.06
2019-11-123.83.5570.2642.3751.07
2019-11-133.793.560-0.2631.0531.07
2019-11-143.823.5660.7921.8471.07
2019-11-153.773.570-1.3091.3091.07
2019-11-183.793.5770.5312.1221.07
2019-11-193.883.5862.3752.9021.08
2019-11-203.873.588-0.2580.7731.08
2019-11-213.863.593-0.2581.2921.08
2019-11-223.873.5980.2591.5541.08
2019-11-253.943.6071.8092.8421.08
2019-11-263.933.609-0.2540.7611.08
2019-11-273.893.614-1.0181.5271.08
2019-11-283.863.620-0.7711.7991.09
2019-11-293.873.6240.2591.2951.09
2019-12-023.843.631-0.7752.0671.09
2019-12-033.823.637-0.5211.8231.09
2019-12-043.793.642-0.7851.5711.09
2019-12-053.833.6441.0550.7921.09
2019-12-063.843.6480.2611.3051.09
2019-12-093.853.6520.2601.0421.10
2019-12-103.853.6540.0000.7791.10
2019-12-113.833.657-0.5190.7791.10
2019-12-123.793.661-1.0441.3051.10
2019-12-133.853.6651.5831.3191.10
2019-12-163.893.6681.0391.0391.10
2019-12-173.943.6751.2852.0571.10
2019-12-183.943.6790.0001.0151.10
2019-12-194.013.6851.7772.0301.11
2019-12-203.963.691-1.2471.7461.11
2019-12-233.93.698-1.5152.0201.11
2019-12-243.953.7021.2821.2821.11
2019-12-253.933.705-0.5061.0131.11
2019-12-263.963.7090.7631.2721.11
2019-12-273.993.7160.7582.0201.11
2019-12-304.043.7221.2531.7541.12
2019-12-314.063.7260.4951.2381.12
2020-01-024.093.7310.7391.4781.12
2020-01-034.083.735-0.2440.9781.12
2020-01-064.053.740-0.7351.4711.12
2020-01-074.083.7430.7410.9881.12
2020-01-083.983.750-2.4512.2061.13
2020-01-094.013.7530.7540.7541.13
2020-01-103.993.757-0.4991.2471.13
2020-01-134.043.7641.2532.0051.13
2020-01-144.043.7680.0001.2381.13
2020-01-154.013.774-0.7431.7331.13
2020-01-163.973.778-0.9981.2471.13
2020-01-173.953.782-0.5041.2591.13
2020-01-203.983.7860.7591.2661.14
2020-01-213.923.793-1.5082.0101.14
2020-01-223.863.799-1.5312.0411.14
2020-01-233.763.810-2.5913.3681.14
2020-02-033.383.810-10.1060.0001.14
2020-02-043.33.824-2.3675.3251.15
2020-02-053.363.8341.8183.3331.15
2020-02-063.453.8412.6792.3811.15
2020-02-073.523.8522.0293.7681.16
2020-02-103.643.8683.4095.3981.16
2020-02-113.633.875-0.2752.4731.16
2020-02-123.623.879-0.2751.1021.16
2020-02-133.573.885-1.3811.9341.17
2020-02-143.573.8900.0001.6811.17
2020-02-173.643.8961.9612.2411.17
2020-02-183.653.9000.2751.0991.17
2020-02-193.633.903-0.5481.0961.17
2020-02-203.693.9111.6532.4791.17
2020-02-213.693.9150.0001.3551.17
2020-02-243.663.920-0.8131.6261.18
2020-02-253.583.932-2.1864.0981.18
2020-02-263.943.97110.05612.0111.19
2020-02-274.044.0032.5389.3911.20
2020-02-283.864.029-4.4558.1681.21
2020-03-024.254.05910.1048.2901.22
2020-03-034.284.0900.7068.7061.23
2020-03-044.484.1234.6738.8791.24
2020-03-054.54.1530.4468.0361.25
2020-03-064.324.167-4.0003.7781.25
2020-03-094.14.185-5.0935.3241.26
2020-03-104.224.2032.9275.1221.26
2020-03-114.084.214-3.3183.3181.26
2020-03-124.064.222-0.4902.4511.27
2020-03-133.994.241-1.7245.6651.27
2020-03-163.864.265-3.2587.2681.28
2020-03-173.934.2871.8136.9951.29
2020-03-183.924.302-0.2544.5801.29
2020-03-193.974.3151.2763.8271.29
2020-03-204.034.3221.5112.0151.30
2020-03-233.854.333-4.4673.4741.30
2020-03-243.974.3433.1173.1171.30
2020-03-254.044.3501.7632.0151.31
2020-03-263.924.361-2.9703.4651.31
2020-03-274.224.3887.6537.6531.32
2020-03-304.294.4151.6597.5831.32
2020-03-314.184.426-2.5643.0301.33
2020-04-014.074.442-2.6324.7851.33
2020-04-024.094.4540.4913.4401.34
2020-04-033.984.463-2.6892.6891.34
2020-04-074.034.4701.2562.0101.34
2020-04-083.974.475-1.4891.7371.34
2020-04-093.964.481-0.2521.7631.34
2020-04-103.914.489-1.2632.5251.35
2020-04-133.944.4980.7672.5581.35
2020-04-143.984.5041.0151.7771.35
2020-04-153.944.509-1.0051.5081.35
2020-04-163.924.515-0.5082.0301.35
2020-04-174.064.5373.5716.3781.36
2020-04-204.064.5440.0002.2171.36
2020-04-214.194.5633.2025.4191.37
2020-04-224.234.5780.9554.0571.37
2020-04-234.074.594-3.7834.7281.38
2020-04-243.974.604-2.4573.1941.38
2020-04-273.984.6090.2521.5111.38
2020-04-283.834.632-3.7697.0351.39
2020-04-293.814.639-0.5222.3501.39
2020-04-303.884.6461.8372.1001.39
2020-05-063.954.6561.8043.0931.40
2020-05-073.954.6630.0002.0251.40
2020-05-083.964.6680.2531.5191.40
2020-05-114.014.6771.2632.7781.40
2020-05-123.954.685-1.4962.4941.41
2020-05-133.954.6890.0001.2661.41
2020-05-143.884.696-1.7722.0251.41
2020-05-153.854.702-0.7731.8041.41
2020-05-183.864.7080.2601.8181.41
2020-05-193.884.7120.5181.2951.41
2020-05-203.834.716-1.2891.2891.41
2020-05-213.794.723-1.0442.0891.42
2020-05-223.734.729-1.5832.1111.42
2020-05-253.744.7330.2681.3401.42
2020-05-263.764.7370.5351.3371.42
2020-05-273.734.742-0.7981.5961.42
2020-05-283.724.747-0.2681.6091.42
2020-05-293.74.752-0.5381.3441.43
2020-06-013.774.7581.8922.1621.43
2020-06-023.794.7630.5311.5921.43
2020-06-033.774.768-0.5281.3191.43
2020-06-043.774.7700.0000.7961.43
2020-06-053.764.774-0.2651.3261.43
2020-06-083.844.7842.1283.1911.44
2020-06-093.824.788-0.5211.0421.44
2020-06-103.884.8001.5713.6651.44
2020-06-113.864.806-0.5152.0621.44
2020-06-123.864.8120.0001.8131.44
2020-06-153.784.820-2.0732.5911.45
2020-06-163.814.8230.7940.7941.45
2020-06-173.774.828-1.0501.8371.45
2020-06-183.794.8330.5311.5921.45
2020-06-193.814.8360.5280.7921.45
2020-06-223.794.839-0.5251.0501.45
2020-06-233.874.8472.1112.3751.45
2020-06-243.824.852-1.2921.5501.46
2020-06-293.874.8621.3093.1411.46
2020-06-303.864.865-0.2581.0341.46
2020-07-013.864.8710.0001.8131.46
2020-07-023.994.8833.3683.6271.46
2020-07-034.124.8943.2583.2581.47
2020-07-064.414.9177.0396.0681.48
2020-07-074.54.9352.0414.9891.48
2020-07-084.624.9592.6676.2221.49
2020-07-094.614.974-0.2163.6801.49
2020-07-104.654.9970.8686.0741.50
2020-07-134.755.00910.4653.0231.50
2020-07-144.95.0413.1587.7891.51
2020-07-154.535.064-7.5516.1221.52
2020-07-164.215.085-7.0645.9601.53
2020-07-174.255.0990.9504.0381.53
2020-07-204.615.1248.4716.3531.54
2020-07-214.445.139-3.6884.1211.54
2020-07-224.495.1571.1264.9551.55
2020-07-234.45.178-2.0045.5681.55
2020-07-244.195.194-4.7734.7731.56
2020-07-274.185.206-0.2393.3411.56
2020-07-284.165.216-0.4782.8711.56
2020-07-294.25.2300.9623.8461.57
2020-07-304.245.2430.9523.8101.57
2020-07-314.445.2684.7176.8401.58
2020-08-034.465.2800.4503.1531.58
2020-08-044.385.291-1.7943.1391.59
2020-08-054.335.301-1.1422.5111.59
2020-08-064.525.3254.3886.4671.60
2020-08-074.55.344-0.4425.0881.60
2020-08-104.545.3650.8895.5561.61
2020-08-114.365.384-3.9655.2861.62
2020-08-124.295.401-1.6064.8171.62
2020-08-134.355.4121.3992.7971.62
2020-08-144.355.4170.0001.6091.63
2020-08-174.815.45710.5759.8851.64
2020-08-184.885.4761.4554.5741.64
2020-08-194.815.508-1.4347.9921.65
2020-08-204.645.537-3.5347.4841.66
2020-08-214.595.556-1.0785.1721.67
2020-08-244.595.5680.0003.0501.67
2020-08-254.495.578-2.1792.6141.67
2020-08-264.435.589-1.3363.1181.68
2020-08-274.55.5971.5802.0321.68
2020-08-284.535.6050.6672.2221.68
2020-08-314.485.615-1.1042.6491.68
2020-09-014.465.625-0.4462.6791.69
2020-09-024.465.6320.0001.7941.69
2020-09-034.435.640-0.6732.2421.69
2020-09-044.375.646-1.3541.5801.69
2020-09-074.225.660-3.4323.8901.70
2020-09-084.245.6690.4742.6071.70
2020-09-094.25.678-0.9432.5941.70
2020-09-104.145.695-1.4295.0001.71
2020-09-114.175.7010.7251.6911.71
2020-09-144.145.708-0.7192.1581.71
2020-09-154.145.7130.0001.2081.71
2020-09-164.125.718-0.4831.4491.72
2020-09-174.115.726-0.2432.4271.72
2020-09-184.215.7372.4333.1631.72
2020-09-214.25.742-0.2381.4251.72
2020-09-224.135.750-1.6672.3811.73
2020-09-234.115.754-0.4841.2111.73
2020-09-244.015.762-2.4332.4331.73
2020-09-253.975.768-0.9981.7461.73
2020-09-283.975.7720.0001.2591.73
2020-09-2945.7770.7561.5111.73
2020-09-303.985.785-0.5002.2501.74
2020-10-094.055.7921.7592.0101.74
2020-10-124.225.8124.1985.6791.74
2020-10-134.185.816-0.9481.1851.74
2020-10-144.15.823-1.9142.1531.75
2020-10-154.065.828-0.9761.4631.75
2020-10-164.095.8340.7391.7241.75
2020-10-194.065.841-0.7331.9561.75
2020-10-204.065.8460.0001.4781.75
2020-10-214.035.849-0.7390.9851.75
2020-10-224.025.853-0.2481.2411.76
2020-10-233.975.858-1.2441.4931.76
2020-10-263.945.863-0.7561.5111.76
2020-10-2745.8701.5232.0301.76
2020-10-283.995.875-0.2501.5001.76
2020-10-293.845.884-3.7593.0081.77
2020-10-303.715.896-3.3853.6461.77
2020-11-023.695.901-0.5391.8871.77
2020-11-033.795.9102.7102.7101.77
2020-11-043.745.917-1.3192.3751.78
2020-11-053.775.9220.8021.3371.78
2020-11-063.765.926-0.2651.3261.78
2020-11-093.845.9342.1282.6601.78
2020-11-103.835.938-0.2601.0421.78
2020-11-113.865.9470.7832.8721.78
2020-11-123.825.952-1.0361.5541.79
2020-11-133.815.955-0.2621.0471.79
2020-11-163.885.9631.8372.3621.79
2020-11-173.865.967-0.5151.2891.79
2020-11-183.885.9710.5181.2951.79
2020-11-193.875.974-0.2581.0311.79
2020-11-203.855.979-0.5171.5501.79
2020-11-233.95.9881.2992.5971.80
2020-11-243.875.993-0.7691.5381.80
2020-11-253.855.998-0.5171.5501.80
2020-11-263.836.001-0.5191.0391.80
2020-11-273.836.0070.0001.8281.80
2020-11-303.836.0130.0002.0891.80
2020-12-013.866.0190.7831.8281.81
2020-12-023.886.0240.5181.5541.81
2020-12-033.856.029-0.7731.2891.81
2020-12-043.836.033-0.5191.5581.81
2020-12-073.776.038-1.5671.3051.81
2020-12-083.766.043-0.2651.5921.81
2020-12-093.696.050-1.8622.3941.81
2020-12-103.76.0540.2711.3551.82
2020-12-113.646.061-1.6222.4321.82
2020-12-143.656.0670.2751.9231.82
2020-12-153.656.0720.0001.3701.82
2020-12-163.636.075-0.5481.0961.82
2020-12-173.686.0831.3772.7551.82
2020-12-183.686.0870.0001.3591.83
2020-12-213.696.0920.2721.3591.83
2020-12-223.66.099-2.4392.4391.83
2020-12-233.596.103-0.2781.3891.83
2020-12-243.516.110-2.2282.5071.83
2020-12-253.556.1171.1402.2791.84
2020-12-283.526.123-0.8451.9721.84
2020-12-293.536.1270.2841.4201.84
2020-12-303.536.1300.0001.1331.84
2020-12-313.586.1361.4161.7001.84
2021-01-043.616.1410.8381.6761.84
2021-01-053.616.1450.0001.3851.84
2021-01-063.626.1510.2771.9391.85
2021-01-073.526.160-2.7623.3151.85
2021-01-083.526.1680.0002.5571.85
2021-01-113.456.175-1.9892.5571.85
2021-01-123.466.1790.2901.1591.85
2021-01-133.56.1891.1563.7571.86
2021-01-143.556.1991.4293.1431.86
2021-01-153.546.205-0.2821.9721.86
2021-01-183.536.208-0.2821.1301.86
2021-01-193.566.2180.8503.3991.87
2021-01-203.526.221-1.1241.1241.87
2021-01-213.556.2250.8521.4201.87
2021-01-223.526.231-0.8451.9721.87
2021-01-253.456.235-1.9891.4201.87
2021-01-263.446.240-0.2901.4491.87
2021-01-273.486.2451.1631.7441.87
2021-01-283.456.249-0.8621.4371.87
2021-01-293.46.255-1.4492.3191.88
2021-02-013.386.260-0.5881.7651.88
2021-02-023.396.2640.2961.1831.88
2021-02-033.36.271-2.6552.6551.88
2021-02-043.256.277-1.5152.4241.88
2021-02-053.276.2820.6151.8461.88
2021-02-083.286.2870.3061.8351.89
2021-02-093.36.2910.6101.2201.89
2021-02-103.316.2930.3030.9091.89
2021-02-183.46.3002.7192.4171.89
2021-02-193.526.3113.5293.8241.89
2021-02-223.566.3201.1362.8411.90
2021-02-233.536.326-0.8431.9661.90
2021-02-243.546.3300.2831.4161.90
2021-02-253.576.3360.8471.9771.90
2021-02-263.536.339-1.1201.1201.90
2021-03-013.596.3451.7001.9831.90
2021-03-023.566.351-0.8361.9501.91
2021-03-033.636.3591.9662.8091.91
2021-03-043.646.3650.2751.9281.91
2021-03-053.636.370-0.2751.6481.91
2021-03-083.66.376-0.8261.9281.91
2021-03-093.566.385-1.1113.0561.92
2021-03-103.526.391-1.1242.2471.92
2021-03-113.66.3992.2732.5571.92
2021-03-123.636.4080.8332.7781.92
2021-03-153.726.4152.4792.4791.92
2021-03-163.726.4220.0002.1511.93
2021-03-173.686.428-1.0751.8821.93
2021-03-183.666.432-0.5431.3591.93
2021-03-193.666.4370.0001.6391.93
2021-03-223.766.4452.7322.7321.93
2021-03-233.76.454-1.5962.6601.94
2021-03-243.786.4672.1624.3241.94
2021-03-253.826.4801.0583.9681.94
2021-03-263.876.4891.3092.8801.95
2021-03-293.856.496-0.5172.0671.95
2021-03-303.856.5010.0001.5581.95
2021-03-313.946.5122.3383.3771.95
2021-04-013.926.521-0.5082.7921.96
2021-04-023.876.531-1.2763.0611.96
2021-04-063.96.5360.7751.5501.96
2021-04-073.886.543-0.5132.0511.96
2021-04-083.826.548-1.5461.8041.96
2021-04-093.776.556-1.3092.3561.97
2021-04-123.816.5611.0611.5921.97
2021-04-133.736.570-2.1002.8871.97
2021-04-143.736.5740.0001.3401.97
2021-04-153.766.5830.8042.9491.97
2021-04-163.86.5911.0642.3941.98
2021-04-193.86.5940.0001.0531.98
2021-04-203.756.597-1.3161.0531.98
2021-04-213.96.6054.0002.4001.98
2021-04-223.896.612-0.2562.0511.98
2021-04-233.826.618-1.7992.0571.99
2021-04-263.786.623-1.0471.5711.99
2021-04-273.786.6300.0002.1161.99
2021-04-283.896.6422.9103.7041.99
2021-04-293.866.646-0.7711.2851.99
2021-04-303.836.652-0.7771.8132.00
2021-05-063.856.6590.5222.0892.00
2021-05-073.876.6630.5191.2992.00
2021-05-103.866.668-0.2581.5502.00
2021-05-113.96.6721.0361.2952.00
2021-05-123.966.6781.5381.7952.00
2021-05-133.936.684-0.7582.0202.01
2021-05-143.976.6891.0181.2722.01
2021-05-173.986.6940.2521.5112.01
2021-05-184.066.7032.0102.7642.01
2021-05-194.066.7070.0001.2322.01
2021-05-204.046.711-0.4931.2322.01
2021-05-213.946.721-2.4752.9702.02
2021-05-244.066.7363.0464.3152.02
2021-05-254.066.7410.0001.4782.02
2021-05-264.046.744-0.4930.9852.02
2021-05-274.036.747-0.2480.9902.02
2021-05-283.996.754-0.9931.9852.03
2021-05-3146.7580.2511.2532.03
2021-06-013.986.763-0.5001.5002.03
2021-06-0246.7690.5031.7592.03
2021-06-033.966.773-1.0001.2502.03
2021-06-043.916.778-1.2631.5152.03
2021-06-073.926.7820.2561.2792.03
2021-06-083.926.7860.0001.0202.04
2021-06-093.936.7900.2551.2762.04
2021-06-103.966.7950.7631.5272.04
2021-06-113.956.797-0.2530.7582.04
2021-06-153.96.804-1.2662.0252.04
2021-06-163.916.8110.2562.3082.04
2021-06-173.866.818-1.2792.0462.05
2021-06-183.836.825-0.7772.0732.05
2021-06-213.776.834-1.5672.8722.05
2021-06-223.826.8401.3262.1222.05
2021-06-233.816.843-0.2620.7852.05
2021-06-243.886.8531.3053.1332.06
2021-06-253.916.8560.7731.0312.06
2021-06-283.956.8601.0231.0232.06
2021-06-293.896.865-1.5191.5192.06
2021-06-303.886.869-0.2571.2852.06
2021-07-013.856.873-0.7731.2892.06
2021-07-023.866.8790.2601.8182.06
2021-07-053.836.884-0.7771.5542.07
2021-07-063.916.8912.0892.3502.07
2021-07-073.876.896-1.0231.5352.07
2021-07-083.796.903-2.0672.0672.07
2021-07-093.816.9070.5281.3192.07
2021-07-123.96.9182.3623.4122.08
2021-07-133.926.9230.5131.5382.08
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考