咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
科达洁能股票出租 每股收益 日内T+0交易收益估算
明泰铝业 滨化股份 华泰证券 拓普集团 潞安环能 风范股份 郑煤机 际华集团 上海电气

科达洁能股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-285.270000
2019-02-285.360.0141.7083.2260.00
2019-03-015.40.0280.7462.9850.01
2019-03-045.50.0471.8524.2590.01
2019-03-055.80.0805.4556.7270.02
2019-03-065.960.1292.7599.8280.04
2019-03-075.930.147-0.5033.6910.04
2019-03-085.890.167-0.6754.0470.05
2019-03-115.950.1841.0193.5650.06
2019-03-126.10.2092.5214.8740.06
2019-03-135.80.237-4.9185.7380.07
2019-03-145.610.277-3.2768.6210.08
2019-03-155.570.296-0.7134.1000.09
2019-03-185.720.3112.6933.0520.09
2019-03-195.690.321-0.5242.0980.10
2019-03-205.690.3430.0004.7450.10
2019-03-215.640.353-0.8792.1090.11
2019-03-225.590.371-0.8873.9010.11
2019-03-255.50.394-1.6104.8300.12
2019-03-265.180.425-5.8187.2730.13
2019-03-275.310.4392.5103.0890.13
2019-03-285.160.454-2.8253.5780.14
2019-03-295.390.4834.4576.3950.14
2019-04-015.540.5002.7833.7110.15
2019-04-025.530.511-0.1812.3470.15
2019-04-035.580.5220.9042.3510.16
2019-04-045.570.535-0.1792.8670.16
2019-04-085.480.559-1.6165.2060.17
2019-04-095.650.5803.1024.5620.17
2019-04-105.460.595-3.3633.1860.18
2019-04-115.470.6160.1834.5790.18
2019-04-125.250.636-4.0224.7530.19
2019-04-155.210.654-0.7624.0000.20
2019-04-165.280.6681.3443.2630.20
2019-04-175.360.6811.5152.8410.20
2019-04-185.350.693-0.1872.7990.21
2019-04-195.720.7456.91610.8410.22
2019-04-225.880.7752.7976.1190.23
2019-04-235.520.800-6.1225.4420.24
2019-04-245.60.8231.4494.8910.25
2019-04-255.280.855-5.7147.3210.26
2019-04-265.190.871-1.7053.7880.26
2019-04-294.960.904-4.4327.9000.27
2019-04-305.020.9171.2103.2260.28
2019-05-064.590.948-8.5667.9680.28
2019-05-074.630.9610.8713.2680.29
2019-05-084.60.980-0.6484.9680.29
2019-05-094.510.990-1.9572.8260.30
2019-05-104.651.0103.1045.1000.30
2019-05-134.641.020-0.2152.5810.31
2019-05-144.581.030-1.2932.5860.31
2019-05-154.681.0412.1832.8380.31
2019-05-164.891.0614.4874.9150.32
2019-05-174.881.080-0.2044.7030.32
2019-05-204.951.0981.4344.3030.33
2019-05-215.011.1131.2123.6360.33
2019-05-224.931.122-1.5972.1960.34
2019-05-234.791.132-2.8402.4340.34
2019-05-244.811.1400.4182.0880.34
2019-05-274.921.1552.2873.5340.35
2019-05-284.91.162-0.4071.8290.35
2019-05-294.881.170-0.4081.8370.35
2019-05-304.811.188-1.4344.5080.36
2019-05-314.491.213-6.6536.8610.36
2019-06-034.521.2250.6683.1180.37
2019-06-044.451.241-1.5494.4250.37
2019-06-054.541.2512.0222.4720.38
2019-06-064.371.272-3.7445.7270.38
2019-06-104.351.287-0.4584.1190.39
2019-06-114.511.3063.6785.0570.39
2019-06-124.381.317-2.8823.1040.40
2019-06-134.391.3240.2282.0550.40
2019-06-144.331.334-1.3672.7330.40
2019-06-174.281.343-1.1552.5400.40
2019-06-184.261.351-0.4672.1030.41
2019-06-194.321.3611.4082.8170.41
2019-06-204.381.3741.3893.7040.41
2019-06-214.51.3832.7402.2830.41
2019-06-244.511.3900.2221.7780.42
2019-06-254.421.405-1.9964.2130.42
2019-06-264.471.4161.1312.9410.42
2019-06-274.461.422-0.2241.5660.43
2019-06-284.381.434-1.7943.3630.43
2019-07-014.511.4412.9681.8260.43
2019-07-024.551.4530.8873.1040.44
2019-07-034.481.460-1.5381.9780.44
2019-07-044.521.4700.8932.6790.44
2019-07-054.511.476-0.2211.5490.44
2019-07-084.331.491-3.9914.2130.45
2019-07-094.41.5021.6173.0020.45
2019-07-104.341.511-1.3642.2730.45
2019-07-114.351.5190.2302.3040.46
2019-07-124.391.5400.9205.7470.46
2019-07-154.511.5612.7335.4670.47
2019-07-164.511.5660.0001.3300.47
2019-07-174.481.581-0.6654.2130.47
2019-07-184.421.589-1.3392.2320.48
2019-07-194.411.597-0.2262.0360.48
2019-07-224.321.608-2.0413.1750.48
2019-07-234.351.6140.6941.6200.48
2019-07-244.361.6210.2301.8390.49
2019-07-254.41.6280.9171.8350.49
2019-07-264.371.634-0.6821.8180.49
2019-07-294.381.6380.2290.9150.49
2019-07-304.381.6430.0001.3700.49
2019-07-314.371.648-0.2281.3700.49
2019-08-014.381.6560.2292.2880.50
2019-08-024.251.672-2.9684.5660.50
2019-08-054.151.683-2.3533.0590.50
2019-08-064.011.702-3.3735.7830.51
2019-08-074.111.7132.4943.2420.51
2019-08-084.121.7270.2433.8930.52
2019-08-094.021.740-2.4273.8830.52
2019-08-124.081.7451.4931.4930.52
2019-08-134.131.7531.2252.4510.53
2019-08-144.11.761-0.7262.1790.53
2019-08-154.111.7710.2443.1710.53
2019-08-164.121.7760.2431.4600.53
2019-08-194.21.7841.9422.1840.54
2019-08-204.191.790-0.2381.6670.54
2019-08-214.221.7970.7161.9090.54
2019-08-224.211.802-0.2371.6590.54
2019-08-234.181.810-0.7132.1380.54
2019-08-264.131.818-1.1962.3920.55
2019-08-274.181.8281.2112.9060.55
2019-08-284.181.8330.0001.4350.55
2019-08-294.141.838-0.9571.4350.55
2019-08-304.121.846-0.4832.4150.55
2019-09-024.151.8550.7282.4270.56
2019-09-034.121.861-0.7231.9280.56
2019-09-044.131.8680.2431.9420.56
2019-09-054.281.8853.6324.8430.57
2019-09-064.261.890-0.4671.4020.57
2019-09-094.311.8961.1741.6430.57
2019-09-104.321.9030.2321.8560.57
2019-09-114.311.908-0.2311.3890.57
2019-09-124.391.9301.8566.0320.58
2019-09-164.411.9440.4563.8720.58
2019-09-174.31.957-2.4943.6280.59
2019-09-184.221.969-1.8603.2560.59
2019-09-194.21.976-0.4742.1330.59
2019-09-204.181.980-0.4761.1900.59
2019-09-234.111.989-1.6752.6320.60
2019-09-244.071.996-0.9731.9460.60
2019-09-254.112.0070.9833.1940.60
2019-09-264.042.016-1.7032.6760.60
2019-09-274.052.0200.2481.2380.61
2019-09-304.052.0290.0002.7160.61
2019-10-084.072.0350.4941.7280.61
2019-10-094.092.0400.4911.4740.61
2019-10-104.142.0481.2222.2000.61
2019-10-114.172.0520.7251.2080.62
2019-10-144.212.0580.9591.6790.62
2019-10-154.212.0650.0002.1380.62
2019-10-164.162.070-1.1881.4250.62
2019-10-174.142.074-0.4811.2020.62
2019-10-184.12.081-0.9661.9320.62
2019-10-214.082.087-0.4881.7070.63
2019-10-224.082.0910.0001.2250.63
2019-10-234.052.095-0.7351.2250.63
2019-10-244.052.1000.0001.4810.63
2019-10-254.042.105-0.2471.4810.63
2019-10-284.062.1100.4951.4850.63
2019-10-294.022.116-0.9851.7240.63
2019-10-303.972.121-1.2441.4930.64
2019-10-313.972.1270.0002.0150.64
2019-11-014.032.1351.5112.2670.64
2019-11-043.972.142-1.4892.2330.64
2019-11-053.982.1480.2521.7630.64
2019-11-064.042.1611.5083.7690.65
2019-11-074.022.167-0.4951.7330.65
2019-11-0842.172-0.4981.4930.65
2019-11-113.922.177-2.0001.5000.65
2019-11-123.912.183-0.2552.0410.65
2019-11-133.882.187-0.7671.2790.66
2019-11-143.832.196-1.2892.5770.66
2019-11-153.82.200-0.7831.3050.66
2019-11-183.832.2040.7891.3160.66
2019-11-193.92.2121.8282.3500.66
2019-11-203.862.217-1.0261.7950.67
2019-11-213.882.2220.5181.5540.67
2019-11-223.892.2290.2582.0620.67
2019-11-253.912.2360.5142.0570.67
2019-11-263.882.241-0.7671.5350.67
2019-11-273.882.2470.0002.0620.67
2019-11-283.92.2500.5150.7730.67
2019-11-294.022.2643.0774.1030.68
2019-12-023.982.270-0.9951.9900.68
2019-12-033.982.2740.0001.2560.68
2019-12-043.992.2800.2511.5080.68
2019-12-053.992.2820.0000.7520.68
2019-12-063.992.2850.0001.0030.69
2019-12-093.992.2900.0001.5040.69
2019-12-1042.2950.2511.5040.69
2019-12-113.992.302-0.2502.0000.69
2019-12-123.972.307-0.5011.5040.69
2019-12-134.042.3171.7633.0230.70
2019-12-164.062.3210.4951.2380.70
2019-12-174.122.3301.4782.4630.70
2019-12-184.132.3330.2430.9710.70
2019-12-194.152.3360.4840.7260.70
2019-12-204.122.344-0.7232.4100.70
2019-12-234.012.354-2.6702.9130.71
2019-12-244.162.3713.7414.9880.71
2019-12-254.132.377-0.7211.6830.71
2019-12-264.12.385-0.7262.4210.72
2019-12-274.132.3990.7324.1460.72
2019-12-304.332.4234.8436.5380.73
2019-12-314.332.4300.0001.8480.73
2020-01-024.382.4381.1552.3090.73
2020-01-034.382.4450.0002.0550.73