咨询电话: 028-8546-5828 联系券源
鹏欣资源可出借券源 日内T+0交易收益估算
桂东电力 上海银行 尚荣医疗 金海高科 海象新材 中航电测 工业富联 红蜻蜓 嘉友国际 红日药业

鹏欣资源可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-228.30000
2017-12-228.330.0210.3613.0120.01
2017-12-258.170.041-1.9213.0010.01
2017-12-268.010.062-1.9583.0600.02
2017-12-278.180.0862.1223.6200.03
2017-12-288.490.1253.7905.3790.04
2017-12-298.480.152-0.1183.8870.05
2018-01-028.570.1651.0611.7690.05
2018-01-038.790.2062.5675.6010.06
2018-01-048.820.2230.3412.3890.07
2018-01-058.810.237-0.1131.9270.07
2018-01-088.930.2711.3624.5400.08
2018-01-099.120.3012.1283.9190.09
2018-01-108.970.335-1.6454.4960.10
2018-01-119.150.3692.0074.4590.11
2018-01-128.980.384-1.8582.0770.12
2018-01-158.480.434-5.5687.0160.13
2018-01-168.790.4533.6562.5940.14
2018-01-1790.4942.3895.5750.15
2018-01-188.960.515-0.4442.7780.15
2018-01-198.810.542-1.6743.6830.16
2018-01-228.950.5611.5892.4970.17
2018-01-239.070.5871.3413.4640.18
2018-01-248.960.603-1.2132.0950.18
2018-01-259.140.6262.0093.1250.19
2018-01-268.930.642-2.2982.0790.19
2018-01-298.810.667-1.3443.4710.20
2018-01-308.570.686-2.7242.6110.21
2018-01-318.510.709-0.7003.2670.21
2018-02-017.890.779-7.28610.5760.23
2018-02-028.070.8412.2819.2520.25
2018-02-057.960.864-1.3633.4700.26
2018-02-067.480.918-6.0308.6680.28
2018-02-077.620.9441.8724.0110.28
2018-02-087.660.9610.5252.7560.29
2018-02-097.11.001-7.3116.6580.30
2018-02-127.331.0253.2393.9440.31
2018-02-137.441.0421.5012.7290.31
2018-02-147.541.0521.3441.6130.32
2018-02-228.291.1089.9478.0900.33
2018-02-238.491.1462.4135.4280.34
2018-02-269.341.18510.0125.0650.36
2018-02-279.271.222-0.7494.7110.37
2018-02-289.451.2741.9426.5800.38
2018-03-089.51.3430.5298.7830.40
2018-03-099.411.379-0.9474.5260.41
2018-03-129.921.4515.4208.7140.44
2018-03-1310.31.5303.8319.2740.46
2018-03-1410.081.577-2.1365.5340.47
2018-03-1510.11.6140.1984.4640.48
2018-03-169.771.636-3.2672.6730.49
2018-03-199.881.6811.1265.4250.50
2018-03-209.651.713-2.3284.0490.51
2018-03-219.391.752-2.6944.9740.53
2018-03-229.591.7732.1302.6620.53
2018-03-238.721.825-9.0727.0910.55
2018-03-268.931.8752.4086.6510.56
2018-03-279.061.8941.4562.5760.57
2018-03-288.781.909-3.0912.0970.57
2018-03-298.921.9321.5953.0750.58
2018-03-309.021.9511.1212.4660.59
2018-04-028.871.974-1.6633.1040.59
2018-04-038.681.992-2.1422.5930.60
2018-04-048.522.019-1.8433.8020.61
2018-04-098.512.043-0.1173.2860.61
2018-04-108.972.0805.4054.9350.62
2018-04-119.032.0980.6692.4530.63
2018-04-128.842.118-2.1042.6580.64
2018-04-138.672.141-1.9233.1670.64
2018-08-038.672.1410.0000.0000.64
2018-09-197.82.1410.0000.0000.64
2018-09-207.022.141-10.0000.0000.64
2018-09-216.392.166-8.9744.7010.65
2018-09-256.462.2031.0956.8860.66
2018-09-266.72.2313.7155.1080.67
2018-09-276.632.251-1.0453.5820.68
2018-09-286.632.2610.0001.8100.68
2018-10-086.422.286-3.1674.6760.69
2018-10-096.362.307-0.9354.0500.69
2018-10-106.22.328-2.5163.9310.70
2018-10-115.582.354-10.0005.6450.71
2018-10-125.032.386-9.8577.5270.72
2018-10-154.782.421-4.9708.9460.73
2018-10-164.842.4371.2553.9750.73
2018-10-174.672.482-3.51211.5700.74
2018-10-184.362.518-6.6389.8500.76
2018-10-194.392.5400.6885.9630.76
2018-10-224.682.5666.6066.8340.77
2018-10-234.72.5960.4277.4790.78
2018-10-244.682.612-0.4264.2550.78
2018-10-254.742.6441.2828.1200.79
2018-10-264.782.6650.8445.2740.80
2018-10-294.522.689-5.4396.2760.81
2018-10-304.672.7093.3195.0880.81
2018-10-314.762.7221.9273.2120.82
2018-11-014.772.7340.2103.1510.82
2018-11-024.972.7504.1933.7740.82
2018-11-054.972.7660.0003.8230.83
2018-11-064.92.778-1.4083.0180.83
2018-11-075.392.81210.0007.5510.84
2018-11-085.232.828-2.9683.7110.85
2018-11-095.132.842-1.9123.2500.85
2018-11-125.232.8591.9493.8990.86
2018-11-135.42.8853.2505.7360.87
2018-11-145.322.906-1.4814.8150.87
2018-11-155.42.9201.5043.0080.88
2018-11-165.52.9441.8525.3700.88
2018-11-195.492.956-0.1822.5450.89
2018-11-205.412.976-1.4574.5540.89
2018-11-215.352.989-1.1092.7730.90
2018-11-225.283.002-1.3082.9910.90
2018-11-234.883.036-7.5768.3330.91
2018-11-264.893.0490.2053.2790.91
2018-11-274.983.0581.8402.2490.92
2018-11-285.083.0702.0082.8110.92
2018-11-2953.091-1.5754.9210.93
2018-11-305.13.1132.0005.2000.93
2018-12-035.233.1262.5492.9410.94
2018-12-045.243.1370.1912.4860.94
2018-12-055.223.158-0.3824.9620.95
2018-12-065.13.170-2.2992.8740.95
2018-12-075.123.1790.3921.9610.95
2018-12-104.993.194-2.5393.7110.96
2018-12-115.073.2031.6032.0040.96
2018-12-125.023.212-0.9862.1700.96
2018-12-135.043.2230.3982.5900.97
2018-12-144.863.243-3.5714.9600.97
2018-12-174.823.255-0.8233.0860.98
2018-12-184.813.263-0.2072.0750.98
2018-12-194.653.283-3.3264.9900.98
2018-12-204.683.2970.6453.6560.99
2018-12-214.653.307-0.6412.5640.99
2018-12-244.723.3201.5053.2261.00
2018-12-254.643.335-1.6954.0251.00
2018-12-264.643.3430.0001.9401.00
2018-12-274.523.360-2.5864.5261.01
2018-12-284.553.3680.6642.2121.01
2019-01-024.483.378-1.5382.6371.01
2019-01-034.653.4123.7958.7051.02
2019-01-044.753.4272.1513.8711.03
2019-01-074.793.4400.8423.1581.03
2019-01-084.693.451-2.0882.9231.04
2019-01-094.733.4630.8532.9851.04
2019-01-104.743.4740.2112.7481.04
2019-01-114.883.4932.9544.8521.05
2019-01-144.843.503-0.8202.4591.05
2019-01-154.853.5140.2072.6861.05
2019-01-164.763.526-1.8562.8871.06
2019-01-174.743.537-0.4202.7311.06
2019-01-184.863.5602.5325.6961.07
2019-01-214.843.566-0.4121.6461.07
2019-01-224.763.580-1.6533.5121.07
2019-01-234.673.588-1.8912.1011.08
2019-01-244.653.596-0.4281.9271.08
2019-01-254.513.607-3.0113.0111.08
2019-01-284.533.6180.4432.8821.09
2019-01-294.353.643-3.9746.8431.09
2019-01-304.293.649-1.3791.8391.09
2019-01-314.093.677-4.6628.1591.10
2019-02-014.323.6945.6234.6451.11
2019-02-114.473.7093.4723.9351.11
2019-02-124.53.7180.6712.4611.12
2019-02-134.613.7362.4444.6671.12
2019-02-144.613.7420.0001.7351.12
2019-02-154.593.751-0.4342.1691.13
2019-02-184.743.7623.2682.8321.13
2019-02-194.823.7751.6883.3761.13
2019-02-205.33.8199.9599.9591.15
2019-02-215.523.8754.15112.0751.16
2019-02-225.513.911-0.1817.7901.17
2019-02-255.833.9425.8086.5341.18
2019-02-265.753.972-1.3726.1751.19
2019-02-275.674.002-1.3916.2611.20
2019-02-285.724.0180.8823.3511.21
2019-03-015.644.034-1.3993.4971.21
2019-03-045.784.0582.4824.9651.22
2019-03-055.974.0843.2875.1901.23
2019-03-066.024.1060.8384.5231.23
2019-03-076.144.1521.9938.9701.25
2019-03-085.564.187-9.4467.4921.26
2019-03-115.764.2063.5973.9571.26
2019-03-125.814.2240.8683.6461.27
2019-03-135.894.2451.3774.3031.27
2019-03-146.024.2812.2077.1311.28
2019-03-156.354.3255.4828.4721.30
2019-03-186.434.3491.2604.4091.30
2019-03-196.44.361-0.4672.1771.31
2019-03-206.514.3921.7195.7811.32
2019-03-216.414.408-1.5363.0721.32
2019-03-226.334.433-1.2484.6801.33
2019-03-256.144.450-3.0023.3181.34
2019-03-265.864.483-4.5606.6781.34
2019-03-275.874.5050.1714.6081.35
2019-03-285.684.521-3.2373.2371.36
2019-03-295.854.5452.9934.9301.36
2019-04-016.154.5715.1285.1281.37
2019-04-026.294.5922.2764.0651.38
2019-04-036.254.600-0.6361.5901.38
2019-04-046.44.6202.4003.6801.39
2019-04-086.294.651-1.7195.9381.40
2019-04-096.24.664-1.4312.5441.40
2019-04-106.274.6871.1294.3551.41
2019-04-116.014.713-4.1475.2631.41
2019-04-125.994.736-0.3334.4931.42
2019-04-155.834.764-2.6715.8431.43
2019-04-166.264.8077.3768.2331.44
2019-04-176.184.818-1.2782.0771.45
2019-04-186.244.8360.9713.3981.45
2019-04-196.444.8543.2053.3651.46
2019-04-226.24.890-3.7276.9881.47
2019-04-236.344.9142.2584.5161.47
2019-04-246.334.935-0.1584.1011.48
2019-04-255.714.965-9.7956.1611.49
2019-04-265.54.985-3.6784.3781.50
2019-04-295.145.023-6.5458.9091.51
2019-04-305.255.0452.1405.0581.51
2019-05-064.785.077-8.9528.0001.52
2019-05-074.865.0951.6744.3931.53
2019-05-084.995.1252.6757.4071.54
2019-05-094.875.137-2.4052.8061.54
2019-05-105.075.1614.1075.7491.55
2019-05-135.035.170-0.7892.1701.55
2019-05-144.935.186-1.9883.7771.56
2019-05-154.985.1961.0142.4341.56
2019-05-165.165.2123.6143.8151.56
2019-05-174.865.237-5.8146.0081.57
2019-05-204.885.2620.4126.1731.58
2019-05-215.025.2842.8695.3281.59
2019-05-224.715.306-6.1755.5781.59
2019-05-234.385.330-7.0066.5821.60
2019-05-244.415.3470.6854.5661.60
2019-05-274.495.3591.8143.4011.61
2019-05-284.55.3690.2232.6731.61
2019-05-294.535.3790.6672.4441.61
2019-05-304.625.3951.9874.1941.62
2019-05-314.625.4060.0003.0301.62
2019-06-034.575.423-1.0824.3291.63
2019-06-044.45.446-3.7206.3461.63
2019-06-054.445.4550.9092.2731.64
2019-06-064.365.468-1.8023.8291.64
2019-06-104.45.4790.9172.7521.64
2019-06-114.595.4994.3185.4551.65
2019-06-124.875.5336.1008.2791.66
2019-06-134.85.547-1.4373.4911.66
2019-06-145.285.58210.0007.9171.67
2019-06-175.365.6201.5158.5231.69
2019-06-185.425.6651.1199.8881.70
2019-06-195.285.685-2.5834.6131.71
2019-06-205.345.7051.1364.5451.71
2019-06-215.395.7360.9366.9291.72
2019-06-245.545.7522.7833.5251.73
2019-06-255.625.7801.4445.7761.73
2019-06-265.065.807-9.9646.5841.74
2019-06-275.085.8180.3952.5691.75
2019-06-284.945.842-2.7565.7091.75
2019-07-015.075.8652.6325.4661.76
2019-07-025.075.8740.0002.1701.76
2019-07-035.045.898-0.5925.7201.77
2019-07-044.95.916-2.7784.3651.77
2019-07-054.885.926-0.4082.4491.78
2019-07-084.675.941-4.3033.8931.78
2019-07-094.685.9470.2141.4991.78
2019-07-104.645.960-0.8553.4191.79
2019-07-114.85.9733.4483.2331.79
2019-07-124.695.980-2.2921.8751.79
2019-07-154.715.9950.4263.8381.80
2019-07-164.796.0101.6993.6091.80
2019-07-174.836.0190.8352.2961.81
2019-07-184.946.0392.2774.9691.81
2019-07-194.986.0580.8104.4531.82
2019-07-224.666.081-6.4266.0241.82
2019-07-234.636.091-0.6442.5751.83
2019-07-244.686.1011.0802.5921.83
2019-07-254.626.107-1.2821.4961.83
2019-07-264.746.1242.5974.3291.84
2019-07-294.686.137-1.2663.1651.84
2019-07-304.746.1461.2822.3501.84
2019-07-314.776.1570.6332.7431.85
2019-08-014.636.168-2.9352.9351.85
2019-08-024.536.192-2.1606.2631.86
2019-08-054.696.2183.5326.6231.87
2019-08-064.676.241-0.4265.9701.87
2019-08-075.146.27310.0647.4951.88
2019-08-085.066.298-1.5566.0311.89
2019-08-095.46.3396.7199.0911.90
2019-08-125.186.356-4.0743.8891.91
2019-08-135.36.3722.3173.6681.91
2019-08-145.36.4070.0007.9251.92
2019-08-155.336.4260.5664.3401.93
2019-08-165.226.440-2.0643.0021.93
2019-08-195.136.448-1.7241.9161.93
2019-08-205.156.4610.3903.1191.94
2019-08-215.036.468-2.3301.7481.94
2019-08-224.956.477-1.5902.1871.94
2019-08-234.846.487-2.2222.4241.95
2019-08-264.796.507-1.0334.9591.95
2019-08-274.96.5182.2962.7141.96
2019-08-285.036.5322.6533.2651.96
2019-08-295.066.5450.5963.1811.96
2019-08-304.956.556-2.1742.5691.97
2019-09-025.246.5825.8596.0611.97
2019-09-035.256.5970.1913.4351.98
2019-09-045.286.6110.5713.0481.98
2019-09-055.316.6220.5682.4621.99
2019-09-065.126.630-3.5782.0721.99
2019-09-095.176.6370.9771.5631.99
2019-09-105.226.6510.9673.0952.00
2019-09-115.176.657-0.9581.5332.00
2019-09-125.146.665-0.5801.7412.00
2019-09-165.26.6731.1671.9462.00
2019-09-174.976.691-4.4234.2312.01
2019-09-184.926.701-1.0062.4142.01
2019-09-194.936.7070.2031.6262.01
2019-09-204.956.7120.4061.2172.01
2019-09-234.876.722-1.6162.4242.02
2019-09-244.96.7280.6161.4372.02
2019-09-254.826.739-1.6332.8572.02
2019-09-264.636.754-3.9423.7342.03
2019-09-274.626.758-0.2161.0802.03
2019-09-304.596.765-0.6491.9482.03
2019-10-084.616.7690.4360.8712.03
2019-10-094.686.7791.5182.6032.03
2019-10-104.716.7830.6411.0682.03
2019-10-114.676.787-0.8491.0622.04
2019-10-144.736.7951.2851.9272.04
2019-10-154.666.803-1.4802.1142.04
2019-10-164.676.8070.2151.0732.04
2019-10-174.666.813-0.2141.4992.04
2019-10-184.566.822-2.1462.3612.05
2019-10-214.576.8310.2192.4122.05
2019-10-224.626.8361.0941.3132.05
2019-10-234.576.845-1.0822.3812.05
2019-10-244.536.854-0.8752.1882.06
2019-10-254.596.8601.3251.7662.06
2019-10-284.676.8751.7433.7042.06
2019-10-294.576.884-2.1412.3552.07
2019-10-304.436.896-3.0633.2822.07
2019-10-314.346.905-2.0322.4832.07
2019-11-014.386.9090.9221.1522.07
2019-11-044.386.9120.0000.9132.07
2019-11-054.426.9290.9134.5662.08
2019-11-064.316.937-2.4892.0362.08
2019-11-074.36.941-0.2321.1602.08
2019-11-084.36.9470.0001.6282.08
2019-11-114.146.960-3.7213.9532.09
2019-11-124.146.9660.0001.6912.09
2019-11-134.26.9771.4493.1402.09
2019-11-144.166.982-0.9521.4292.09
2019-11-154.116.990-1.2022.4042.10
2019-11-184.116.9960.0001.7032.10
2019-11-194.257.0103.4063.8932.10
2019-11-204.287.0220.7063.2942.11
2019-11-214.237.026-1.1681.4022.11
2019-11-224.237.0330.0001.8912.11
2019-11-254.327.0442.1283.0732.11
2019-11-264.277.049-1.1571.3892.11
2019-11-274.357.0621.8743.5132.12
2019-11-284.27.073-3.4483.2182.12
2019-11-294.187.077-0.4761.1902.12
2019-12-024.137.084-1.1961.9142.13
2019-12-034.177.0910.9691.9372.13
2019-12-044.257.0991.9182.3982.13
2019-12-054.247.103-0.2351.1762.13
2019-12-064.257.1080.2361.4152.13
2019-12-094.267.1150.2351.8822.13
2019-12-104.297.1230.7042.3472.14
2019-12-114.297.1280.0001.3992.14
2019-12-124.267.135-0.6991.8652.14
2019-12-134.277.1390.2351.1742.14
2019-12-164.317.1460.9371.8742.14
2019-12-174.47.1552.0882.5522.15
2019-12-184.437.1620.6821.8182.15
2019-12-194.427.166-0.2261.1292.15
2019-12-204.357.173-1.5842.0362.15
2019-12-234.267.185-2.0693.2182.16
2019-12-244.57.2075.6345.8692.16
2019-12-254.467.217-0.8892.6672.17
2019-12-264.57.2270.8972.6912.17
2019-12-274.67.2592.2228.4442.18
2019-12-304.687.2781.7394.7832.18
2019-12-314.657.289-0.6412.7782.19
2020-01-024.687.2950.6451.5052.19
2020-01-034.77.3080.4273.4192.19
2020-01-064.897.3294.0435.1062.20
2020-01-074.827.335-1.4311.6362.20
2020-01-084.847.3460.4152.6972.20
2020-01-094.697.353-3.0991.6532.21
2020-01-104.627.364-1.4932.9852.21
2020-01-134.647.3700.4331.5152.21
2020-01-144.847.3924.3105.3882.22
2020-01-154.697.405-3.0993.5122.22
2020-01-164.627.415-1.4932.3452.22
2020-01-174.647.4210.4331.7322.23
2020-01-204.627.429-0.4311.9402.23
2020-01-214.537.438-1.9482.3812.23
2020-01-224.487.447-1.1042.4282.23
2020-01-234.347.465-3.1254.9112.24
2020-02-033.917.465-9.9080.0002.24
2020-02-043.787.489-3.3257.6732.25
2020-02-053.887.5032.6464.4972.25
2020-02-063.957.5141.8043.3512.25
2020-02-073.937.523-0.5062.5322.26
2020-02-104.037.5362.5454.0712.26
2020-02-114.037.5470.0003.2262.26
2020-02-124.27.5684.2185.9552.27
2020-02-134.187.582-0.4764.0482.27
2020-02-144.217.5970.7184.3062.28
2020-02-174.267.6081.1883.0882.28
2020-02-184.287.6140.4691.6432.28
2020-02-194.337.6271.1683.5052.29
2020-02-204.297.635-0.9242.3092.29
2020-02-214.417.6492.7973.7302.29
2020-02-244.427.6640.2274.3082.30
2020-02-254.287.676-3.1673.1672.30
2020-02-264.227.685-1.4022.5702.31
2020-02-274.27.692-0.4742.1332.31
2020-02-283.927.709-6.6675.2382.31
2020-03-024.047.7223.0613.8272.32
2020-03-034.077.7310.7432.7232.32
2020-03-044.147.7381.7201.9662.32
2020-03-054.247.7482.4152.8992.32
2020-03-064.27.756-0.9432.1232.33
2020-03-094.037.771-4.0484.5242.33
2020-03-104.077.7870.9934.7152.34
2020-03-114.027.794-1.2292.2112.34
2020-03-123.917.801-2.7361.9902.34
2020-03-133.837.819-2.0465.6272.35
2020-03-163.77.833-3.3944.7002.35
2020-03-173.677.850-0.8115.4052.35
2020-03-183.577.864-2.7254.6322.36
2020-03-193.577.8740.0003.3612.36
2020-03-203.67.8820.8402.8012.36
2020-03-233.497.887-3.0561.6672.37
2020-03-243.687.8985.4443.4382.37
2020-03-253.757.9091.9023.5332.37
2020-03-263.647.917-2.9332.9332.38
2020-03-273.617.925-0.8242.4732.38
2020-03-303.517.930-2.7701.6622.38
2020-03-313.537.9340.5701.4252.38
2020-04-013.567.9410.8502.2662.38
2020-04-023.617.9521.4043.9332.39
2020-04-033.577.959-1.1082.2162.39
2020-04-073.717.9693.9223.3612.39
2020-04-083.767.9901.3486.4692.40
2020-04-093.757.997-0.2662.3942.40
2020-04-103.658.013-2.6675.0672.40
2020-04-133.598.018-1.6441.9182.41
2020-04-143.718.0283.3433.0642.41
2020-04-153.678.034-1.0782.1562.41
2020-04-163.718.0471.0904.0872.41
2020-04-173.628.056-2.4262.9652.42
2020-04-203.588.060-1.1051.3812.42
2020-04-213.538.066-1.3971.9552.42
2020-04-223.558.0710.5671.7002.42
2020-04-233.558.0770.0001.9722.42
2020-04-243.518.084-1.1272.5352.43
2020-04-273.528.0880.2851.4252.43
2020-04-283.388.100-3.9774.2612.43
2020-04-293.398.1050.2961.4792.43
2020-04-303.458.1141.7703.2452.43
2020-05-063.498.1251.1593.7682.44
2020-05-073.428.132-2.0062.5792.44
2020-05-083.488.1381.7542.0472.44
2020-05-113.438.147-1.4373.1612.44
2020-05-123.388.153-1.4582.0412.45
2020-05-133.368.156-0.5921.1832.45
2020-05-143.278.164-2.6792.9762.45
2020-05-153.38.1720.9172.7522.45
2020-05-183.378.1862.1215.1522.46
2020-05-193.348.191-0.8901.7802.46
2020-05-203.288.199-1.7962.6952.46
2020-05-213.228.206-1.8292.7442.46
2020-05-223.18.220-3.7275.5902.47
2020-05-253.078.225-0.9681.9352.47
2020-05-263.118.2301.3031.6292.47
2020-05-273.088.234-0.9651.6082.47
2020-05-283.218.2514.2216.4942.48
2020-05-293.158.258-1.8692.4922.48
2020-06-013.28.2651.5872.8572.48
2020-06-023.228.2710.6252.1882.48
2020-06-033.28.275-0.6211.5532.48
2020-06-043.248.2861.2504.0632.49
2020-06-053.228.291-0.6171.8522.49
2020-06-083.228.2980.0002.4842.49
2020-06-093.28.302-0.6211.5532.49
2020-06-103.238.3060.9371.5622.49
2020-06-113.248.3100.3101.5482.49
2020-06-123.198.314-1.5431.2352.49
2020-06-153.198.3190.0001.8812.50
2020-06-163.278.3332.5085.3292.50
2020-06-173.278.3400.0002.4462.50
2020-06-183.288.3500.3063.6702.50
2020-06-193.298.3550.3051.8292.51
2020-06-223.288.359-0.3041.5202.51
2020-06-233.178.369-3.3543.6592.51
2020-06-243.188.3740.3151.8932.51
2020-06-293.18.382-2.5163.1452.51
2020-06-303.158.3861.6131.6132.52
2020-07-013.198.3921.2702.2222.52
2020-07-023.288.4012.8213.4482.52
2020-07-033.398.4133.3543.9632.52
2020-07-063.588.4315.6056.1952.53
2020-07-073.538.449-1.3976.1452.53
2020-07-083.658.4643.3994.8162.54
2020-07-093.758.4762.7403.8362.54
2020-07-103.598.488-4.2674.0002.55
2020-07-133.798.5105.5716.9642.55
2020-07-143.78.526-2.3755.2772.56
2020-07-153.618.543-2.4325.6762.56
2020-07-163.458.561-4.4326.0942.57
2020-07-173.438.572-0.5804.0582.57
2020-07-203.578.5854.0824.3732.58
2020-07-213.568.594-0.2803.0812.58
2020-07-223.638.6111.9665.6182.58
2020-07-233.998.6449.9179.6422.59
2020-07-244.178.6754.5119.0232.60
2020-07-274.398.7185.27611.7512.62
2020-07-284.158.762-5.46712.7562.63
2020-07-294.148.779-0.2414.8192.63
2020-07-3048.795-3.3825.0722.64
2020-07-314.48.83710.00011.2502.65
2020-08-034.468.8601.3646.1362.66
2020-08-044.338.884-2.9156.7262.67
2020-08-054.768.9229.9319.7002.68
2020-08-064.928.9563.3618.1932.69
2020-08-074.888.998-0.81310.3662.70
2020-08-104.699.024-3.8936.5572.71
2020-08-114.419.052-5.9707.6762.72
2020-08-124.229.066-4.3084.0822.72
2020-08-134.259.0770.7113.0812.72
2020-08-144.259.0870.0002.8242.73
2020-08-174.429.1094.0005.8822.73
2020-08-184.529.1222.2623.6202.74
2020-08-194.319.140-4.6464.8672.74
2020-08-204.29.149-2.5522.5522.74
2020-08-214.199.159-0.2382.8572.75
2020-08-244.199.1720.0003.8192.75
2020-08-254.079.181-2.8642.6252.75
2020-08-2649.190-1.7202.7032.76
2020-08-274.059.1991.2502.7502.76
2020-08-284.19.2081.2352.4692.76
2020-08-314.099.219-0.2443.4152.77
2020-09-014.159.2271.4672.2002.77
2020-09-024.059.237-2.4102.8922.77
2020-09-033.959.246-2.4692.7162.77
2020-09-043.929.252-0.7592.0252.78
2020-09-073.969.2671.0204.3372.78
2020-09-083.989.2760.5052.7782.78
2020-09-093.949.287-1.0053.5182.79
2020-09-103.859.300-2.2844.0612.79
2020-09-113.799.311-1.5583.3772.79
2020-09-143.929.3343.4306.8602.80
2020-09-153.949.3450.5103.5712.80
2020-09-163.879.351-1.7771.7772.81
2020-09-173.829.360-1.2922.8422.81
2020-09-183.939.3712.8803.4032.81
2020-09-213.879.381-1.5273.0532.81
2020-09-223.759.389-3.1012.5842.82
2020-09-233.919.4204.2679.6002.83
2020-09-243.759.438-4.0925.6272.83
2020-09-253.759.4460.0002.6672.83
2020-09-283.729.452-0.8001.8672.84
2020-09-293.689.460-1.0752.4192.84
2020-09-303.669.468-0.5432.7172.84
2020-10-093.89.4863.8255.7382.85
2020-10-123.889.4932.1052.1052.85
2020-10-133.869.500-0.5152.3202.85
2020-10-143.799.508-1.8132.3322.85
2020-10-153.779.514-0.5282.1112.85
2020-10-163.769.520-0.2651.8572.86
2020-10-193.789.5270.5322.1282.86
2020-10-203.759.532-0.7941.5872.86
2020-10-213.789.5370.8001.6002.86
2020-10-223.739.542-1.3231.5872.86
2020-10-233.679.548-1.6092.1452.86
2020-10-263.589.555-2.4522.1802.87
2020-10-273.589.5630.0002.7932.87
2020-10-283.629.5771.1174.7492.87
2020-10-293.559.584-1.9342.2102.88
2020-10-303.419.596-3.9444.2252.88
2020-11-023.49.603-0.2932.3462.88
2020-11-033.619.6236.1766.7652.89
2020-11-043.599.628-0.5541.6622.89
2020-11-053.679.6352.2282.2282.89
2020-11-063.689.6460.2723.5422.89
2020-11-093.799.6582.9894.0762.90
2020-11-103.739.667-1.5832.6392.90
2020-11-113.779.6801.0724.2902.90
2020-11-123.799.6880.5312.3872.91
2020-11-133.859.7031.5834.7492.91
2020-11-1649.7263.8967.0132.92
2020-11-173.999.736-0.2503.0002.92
2020-11-184.059.7491.5043.7592.92
2020-11-193.919.762-3.4573.9512.93
2020-11-204.059.7833.5816.3942.94
2020-11-234.159.8012.4694.9382.94
2020-11-244.269.8212.6515.7832.95
2020-11-254.089.839-4.2255.1642.95
2020-11-264.019.853-1.7164.1672.96
2020-11-2749.867-0.2494.2392.96
2020-11-304.239.9025.75010.0002.97
2020-12-014.259.9130.4733.0732.97
2020-12-024.259.9290.0004.7062.98
2020-12-034.069.946-4.4714.9412.98
2020-12-044.29.9643.4485.1722.99
2020-12-074.089.976-2.8573.5712.99
2020-12-084.059.986-0.7352.6963.00
2020-12-093.9610.001-2.2224.6913.00
2020-12-103.9710.0100.2532.7783.00
2020-12-113.8410.038-3.2758.5643.01
2020-12-143.810.049-1.0423.6463.01
2020-12-153.7210.055-2.1051.8423.02
2020-12-16410.0827.5278.0653.02
2020-12-174.2510.1166.2509.7503.03
2020-12-184.2610.1300.2354.0003.04
2020-12-214.410.1483.2864.6953.04
2020-12-224.6610.1835.9099.0913.05
2020-12-234.5310.206-2.7906.2233.06
2020-12-244.4710.221-1.3253.9743.07
2020-12-254.7210.2535.5938.0543.08
2020-12-284.6510.270-1.4834.4493.08
2020-12-294.5410.295-2.3666.6673.09
2020-12-304.7310.3284.1858.1503.10
2020-12-314.6210.341-2.3263.3833.10
2021-01-044.8210.3614.3295.1953.11
2021-01-054.6810.378-2.9054.1493.11
2021-01-064.5210.405-3.4197.2653.12
2021-01-074.9110.4538.62811.7263.14
2021-01-084.7710.471-2.8514.4813.14
2021-01-114.3610.498-8.5957.5473.15
2021-01-124.2810.514-1.8354.3583.15
2021-01-134.1710.541-2.5707.9443.16
2021-01-144.0810.556-2.1584.3173.17
2021-01-154.1310.5711.2254.4123.17
2021-01-184.1210.579-0.2422.1793.17
2021-01-194.0310.591-2.1843.6413.18
2021-01-204.1410.6022.7303.2263.18
2021-01-214.1910.6201.2085.0723.19
2021-01-224.0610.633-3.1034.0573.19
2021-01-254.1510.6642.2178.8673.20
2021-01-26410.679-3.6144.3373.20
2021-01-273.9210.694-2.0004.7503.21
2021-01-283.810.704-3.0613.0613.21
2021-01-293.710.722-2.6326.0533.22
2021-02-013.7510.7331.3513.5143.22
2021-02-023.6710.746-2.1334.2673.22
2021-02-033.7210.7611.3624.6323.23
2021-02-043.5910.778-3.4955.6453.23
2021-02-053.4810.791-3.0644.7353.24
2021-02-083.5510.8002.0112.8743.24
2021-02-093.6710.8153.3804.7893.24
2021-02-103.710.8240.8172.9973.25
2021-02-183.9810.8377.5684.0543.25
2021-02-194.1510.8584.2716.0303.26
2021-02-224.4410.8756.9884.5783.26
2021-02-234.3310.895-2.4775.6313.27
2021-02-244.3510.9100.4624.1573.27
2021-02-254.2810.933-1.6096.4373.28
2021-02-264.210.949-1.8694.4393.28
2021-03-014.3310.9663.0954.7623.29
2021-03-024.1710.981-3.6954.1573.29
2021-03-034.2510.9911.9182.8783.30
2021-03-044.1511.004-2.3533.7653.30
2021-03-054.1211.015-0.7233.1333.30
2021-03-084.0311.033-2.1845.3403.31
2021-03-093.9311.051-2.4815.7073.32
2021-03-103.8211.067-2.7995.0893.32
2021-03-114.0811.0956.8068.1153.33
2021-03-124.0111.103-1.7162.4513.33
2021-03-154.0711.1141.4963.2423.33
2021-03-164.0211.125-1.2293.1943.34
2021-03-174.0511.1390.7464.2293.34
2021-03-183.9911.148-1.4812.7163.34
2021-03-193.9911.1610.0003.7593.35
2021-03-224.0311.1681.0032.2563.35
2021-03-233.911.180-3.2263.4743.35
2021-03-243.8211.188-2.0512.5643.36
2021-03-253.7811.194-1.0472.0943.36
2021-03-263.8211.1991.0581.5873.36
2021-03-293.7911.206-0.7852.0943.36
2021-03-303.8111.2170.5283.4303.37
2021-03-313.7411.223-1.8371.8373.37
2021-04-013.7711.2280.8021.8723.37
2021-04-023.811.2350.7962.1223.37
2021-04-063.8311.2390.7891.3163.37
2021-04-073.8711.2481.0442.6113.37
2021-04-083.9911.2683.1016.2023.38
2021-04-094.1711.2934.5117.0183.39
2021-04-124.1511.312-0.4805.5163.39
2021-04-134.0711.322-1.9282.8923.40
2021-04-144.1111.3310.9832.7033.40
2021-04-154.2111.3452.4333.8933.40
2021-04-164.1711.356-0.9503.3253.41
2021-04-194.2811.3742.6385.0363.41
2021-04-204.211.382-1.8692.3363.41
2021-04-214.1711.387-0.7141.4293.42
2021-04-224.1511.399-0.4803.3573.42
2021-04-234.1811.4070.7232.4103.42
2021-04-264.2711.4222.1534.0673.43
2021-04-274.311.4360.7033.9813.43
2021-04-283.8711.454-10.0005.5813.44
2021-04-294.2611.48910.0789.8193.45
2021-04-304.3711.5032.5823.9913.45
2021-05-064.4711.5162.2883.4323.45
2021-05-074.4311.529-0.8953.5793.46
2021-05-104.6311.5444.5153.8373.46
2021-05-114.5111.564-2.5925.4003.47
2021-05-124.5711.5771.3303.3263.47
2021-05-134.3611.594-4.5954.5953.48
2021-05-144.3211.605-0.9172.9823.48
2021-05-174.2711.619-1.1574.1673.49
2021-05-184.3611.6302.1082.8103.49
2021-05-194.2811.639-1.8352.7523.49
2021-05-204.111.649-4.2062.8043.49
2021-05-214.1211.6610.4883.4153.50
2021-05-244.1211.6710.0002.9133.50
2021-05-254.1411.6790.4852.4273.50
2021-05-264.2111.6921.6913.6233.51
2021-05-274.1411.697-1.6631.4253.51
2021-05-284.1511.7070.2422.8993.51
2021-05-314.1811.7150.7232.4103.51
2021-06-014.1711.722-0.2391.9143.52
2021-06-024.0411.734-3.1183.5973.52
2021-06-034.1211.7481.9803.9603.52
2021-06-044.0411.755-1.9422.1843.53
2021-06-07411.761-0.9901.9803.53
2021-06-083.9711.771-0.7503.0003.53
2021-06-093.9511.777-0.5041.7633.53
2021-06-103.9711.7850.5062.2783.54
2021-06-11411.7920.7562.2673.54
2021-06-153.8711.802-3.2503.0003.54
2021-06-163.8411.807-0.7751.5503.54
2021-06-173.8111.812-0.7811.5633.54
2021-06-183.8611.8241.3123.6753.55
2021-06-213.811.831-1.5542.3323.55
2021-06-223.9111.8442.8953.9473.55
2021-06-233.8911.850-0.5121.7903.55
2021-06-243.8211.858-1.7992.5713.56
2021-06-253.9211.8742.6184.9743.56
2021-06-283.9111.883-0.2552.5513.56
2021-06-293.8311.891-2.0462.5583.57
2021-06-303.8511.8940.5221.0443.57
2021-07-013.7511.906-2.5973.8963.57
2021-07-023.7611.9140.2672.4003.57
2021-07-053.8911.9243.4573.1913.58
2021-07-063.9311.9321.0282.3143.58
2021-07-07411.9461.7814.3263.58
2021-07-083.9411.956-1.5003.0003.59
2021-07-094.1911.9836.3457.6143.59
2021-07-124.2111.9980.4774.5353.60
2021-07-134.2312.0080.4752.8503.60
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考