咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
六国化工股票出租 每股收益 日内T+0交易收益估算
乐惠国际 和邦生物 江化微 圣达生物 新疆火炬 大丰实业 剑桥科技 天成自控 先达股份

六国化工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-284.180000
2019-02-284.20.0090.4782.6320.00
2019-03-014.210.0180.2382.6190.01
2019-03-044.240.0300.7133.3250.01
2019-03-054.370.0463.0664.4810.01
2019-03-064.480.0622.5174.1190.02
2019-03-074.590.0762.4553.7950.02
2019-03-084.240.101-7.6256.9720.03
2019-03-114.660.1399.9069.9060.04
2019-03-124.590.175-1.5029.2270.05
2019-03-134.490.191-2.1794.3570.06
2019-03-144.410.215-1.7826.4590.06
2019-03-154.520.2322.4944.5350.07
2019-03-184.560.2390.8851.9910.07
2019-03-194.610.2501.0962.6320.07
2019-03-204.580.271-0.6515.6400.08
2019-03-214.690.2852.4023.4930.09
2019-03-224.630.300-1.2793.8380.09
2019-03-254.720.3371.9449.5030.10
2019-03-264.550.362-3.6026.5680.11
2019-03-274.60.3751.0993.5160.11
2019-03-284.560.388-0.8703.2610.12
2019-03-294.640.4081.7545.2630.12
2019-04-015.10.4579.91411.4220.14
2019-04-024.950.473-2.9413.9220.14
2019-04-034.970.4880.4043.6360.15
2019-04-045.260.5245.8358.2490.16
2019-04-085.790.55110.0765.5130.17
2019-04-095.430.576-6.2185.6990.17
2019-04-105.580.6372.76213.0760.19
2019-04-115.240.661-6.0935.5560.20
2019-04-125.160.678-1.5273.8170.20
2019-04-155.030.699-2.5195.0390.21
2019-04-165.130.7131.9883.1810.21
2019-04-175.230.7251.9492.9240.22
2019-04-185.380.7592.8687.4570.23
2019-04-195.420.7860.7435.9480.24
2019-04-225.30.807-2.2144.7970.24
2019-04-235.060.823-4.5283.7740.25
2019-04-245.410.8736.91711.2650.26
2019-04-255.950.9219.9829.6120.28
2019-04-266.151.0093.36117.1430.30
2019-04-295.541.014-9.9190.9760.30
2019-04-304.991.014-9.9280.0000.30
2019-05-064.491.014-10.0200.0000.30
2019-05-074.311.046-4.0099.1310.31
2019-05-084.11.071-4.8727.1930.32
2019-05-094.091.083-0.2443.4150.32
2019-05-104.231.0983.4234.4010.33
2019-05-134.171.105-1.4181.8910.33
2019-05-144.091.116-1.9183.3570.33
2019-05-154.221.1303.1783.9120.34
2019-05-164.311.1432.1333.5550.34
2019-05-174.081.170-5.3368.1210.35
2019-05-204.111.1840.7353.9220.36
2019-05-214.171.1951.4603.1630.36
2019-05-224.091.203-1.9182.3980.36
2019-05-233.951.220-3.4235.1340.37
2019-05-243.951.2270.0002.2780.37
2019-05-274.061.2392.7853.5440.37
2019-05-284.471.27510.0999.6060.38
2019-05-294.561.3022.0137.1590.39
2019-05-304.381.316-3.9473.7280.39
2019-05-314.391.3290.2283.6530.40
2019-06-034.291.345-2.2784.3280.40
2019-06-044.161.361-3.0304.6620.41
2019-06-054.351.3834.5676.0100.41
2019-06-064.091.404-5.9776.4370.42
2019-06-104.181.4332.2008.0680.43
2019-06-114.351.4514.0675.0240.44
2019-06-124.271.459-1.8392.2990.44
2019-06-134.361.4742.1084.2150.44
2019-06-144.261.490-2.2944.3580.45
2019-06-174.321.5041.4083.9910.45
2019-06-184.371.5171.1573.4720.46
2019-06-194.371.5280.0003.2040.46
2019-06-204.411.5400.9153.2040.46
2019-06-214.431.5480.4542.0410.46
2019-06-244.591.5623.6123.8370.47
2019-06-254.461.576-2.8323.7040.47
2019-06-264.421.581-0.8971.3450.47
2019-06-274.391.588-0.6791.8100.48
2019-06-284.251.610-3.1896.1500.48
2019-07-014.391.6173.2942.1180.49
2019-07-024.351.626-0.9112.5060.49
2019-07-034.251.637-2.2992.9890.49
2019-07-044.251.6460.0002.5880.49
2019-07-054.281.6530.7061.8820.50
2019-07-084.311.6760.7016.3080.50
2019-07-094.371.7081.3929.0490.51
2019-07-104.461.7252.0594.3480.52
2019-07-114.561.7632.24210.0900.53
2019-07-125.021.76510.0880.4390.53
2019-07-155.151.8152.59011.7530.54
2019-07-165.371.8734.27212.8160.56
2019-07-175.171.903-3.7247.0760.57
2019-07-185.031.924-2.7085.0290.58
2019-07-194.821.948-4.1755.9640.58
2019-07-224.551.975-5.6027.0540.59
2019-07-235.012.02610.11012.3080.61
2019-07-245.172.0563.1946.9860.62
2019-07-255.062.074-2.1284.2550.62
2019-07-264.842.093-4.3484.7430.63
2019-07-294.812.107-0.6203.3060.63
2019-07-305.082.1425.6138.3160.64
2019-07-314.892.157-3.7403.7400.65
2019-08-014.822.170-1.4313.2720.65
2019-08-024.662.190-3.3204.9790.66
2019-08-054.682.2090.4294.9360.66
2019-08-064.522.231-3.4195.9830.67
2019-08-074.552.2470.6644.2040.67
2019-08-084.522.256-0.6592.4180.68
2019-08-094.592.2741.5494.6460.68
2019-08-124.632.2890.8713.9220.69
2019-08-134.692.3131.2966.0480.69
2019-08-144.652.324-0.8532.7720.70
2019-08-154.62.335-1.0753.0110.70
2019-08-164.512.345-1.9572.6090.70
2019-08-194.62.3571.9963.1040.71
2019-08-204.542.365-1.3042.1740.71
2019-08-214.872.4047.2699.4710.72
2019-08-224.692.420-3.6964.1070.73
2019-08-234.592.432-2.1323.1980.73
2019-08-264.722.4472.8323.9220.73
2019-08-275.082.4917.62710.3810.75
2019-08-284.922.504-3.1503.1500.75
2019-08-294.932.5160.2032.8460.75
2019-08-304.842.540-1.8266.0850.76
2019-09-024.92.5601.2404.7520.77
2019-09-034.922.5770.4084.2860.77
2019-09-044.912.587-0.2032.2360.78
2019-09-054.962.5981.0182.8510.78
2019-09-065.022.6061.2101.8150.78
2019-09-095.072.6180.9962.7890.79
2019-09-105.052.627-0.3942.1700.79
2019-09-115.142.6401.7822.9700.79
2019-09-125.252.6632.1405.2530.80
2019-09-165.182.676-1.3333.0480.80
2019-09-174.982.693-3.8614.2470.81
2019-09-184.962.700-0.4021.6060.81
2019-09-1952.7120.8062.8230.81
2019-09-204.912.720-1.8002.0000.82
2019-09-234.842.735-1.4263.6660.82
2019-09-244.832.741-0.2071.6530.82
2019-09-254.692.753-2.8992.8990.83
2019-09-264.542.770-3.1984.4780.83
2019-09-274.632.7781.9822.2030.83
2019-09-304.582.786-1.0802.1600.84
2019-10-084.612.7920.6551.5280.84
2019-10-094.662.8051.0853.2540.84
2019-10-104.712.8121.0731.7170.84
2019-10-114.742.8220.6372.5480.85
2019-10-144.812.8281.4771.6880.85
2019-10-154.72.837-2.2872.2870.85
2019-10-164.722.8440.4261.7020.85
2019-10-174.692.851-0.6361.6950.86
2019-10-184.582.863-2.3453.1980.86
2019-10-214.652.8761.5283.4930.86
2019-10-224.752.8972.1515.1610.87
2019-10-234.642.904-2.3161.8950.87
2019-10-244.712.9141.5092.3710.87
2019-10-254.842.9392.7606.3690.88
2019-10-284.872.9500.6202.6860.89
2019-10-294.672.963-4.1073.2850.89
2019-10-304.532.974-2.9982.9980.89
2019-10-314.372.993-3.5325.2980.90
2019-11-014.393.0000.4581.8310.90
2019-11-044.323.012-1.5953.4170.90
2019-11-054.223.030-2.3154.8610.91
2019-11-064.13.043-2.8443.7910.91
2019-11-074.133.0520.7322.6830.92
2019-11-084.113.058-0.4841.6950.92
2019-11-113.983.072-3.1634.3800.92
2019-11-124.013.0790.7542.0100.92
2019-11-134.013.0840.0001.4960.93
2019-11-144.033.0890.4991.4960.93
2019-11-154.013.095-0.4961.9850.93
2019-11-183.983.101-0.7481.7460.93
2019-11-194.053.1091.7592.2610.93
2019-11-204.063.1120.2470.9880.93
2019-11-213.993.117-1.7241.4780.94
2019-11-2243.1230.2511.7540.94
2019-11-254.123.1443.0006.0000.94
2019-11-264.033.150-2.1841.9420.95
2019-11-273.973.156-1.4891.7370.95
2019-11-284.053.1642.0152.2670.95
2019-11-2943.168-1.2351.4810.95
2019-12-0243.1720.0001.0000.95
2019-12-034.023.1810.5002.7500.95
2019-12-044.023.1860.0001.4930.96
2019-12-054.133.2112.7367.2140.96
2019-12-064.083.222-1.2113.3900.97
2019-12-094.143.2381.4714.4120.97
2019-12-104.273.2563.1405.0720.98
2019-12-114.223.264-1.1712.3420.98
2019-12-124.153.271-1.6592.1330.98
2019-12-134.193.2750.9641.2050.98
2019-12-164.233.2800.9551.4320.98
2019-12-174.283.2871.1821.8910.99
2019-12-184.253.294-0.7011.8690.99
2019-12-194.293.2990.9411.4120.99
2019-12-204.263.306-0.6991.8650.99
2019-12-234.163.315-2.3472.8170.99
2019-12-244.233.3221.6831.9231.00
2019-12-254.293.3311.4182.6001.00
2019-12-264.353.3411.3992.5641.00
2019-12-274.323.353-0.6903.4481.01
2019-12-304.273.365-1.1573.4721.01
2019-12-314.283.3700.2341.1711.01
2020-01-024.323.3740.9351.1681.01
2020-01-034.383.3801.3891.6201.01