咨询电话: 028-8546-5828 联系券源
宝钛股份可出借券源 日内T+0交易收益估算
汇金通 哈三联 万达信息 中储股份 高德红外 中金黄金 曲美家居 恒合股份 国电南自 祥和实业

宝钛股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1316.970000
2018-06-1316.40.054-3.3593.9480.02
2018-06-1415.980.097-2.5613.2320.03
2018-06-1514.880.210-6.8849.1360.06
2018-06-1913.390.312-10.0139.0730.09
2018-06-2013.530.3581.0464.1080.11
2018-06-2113.090.427-3.2526.3560.13
2018-06-2213.590.4853.8205.1180.15
2018-06-2514.010.5243.0913.3110.16
2018-06-2614.190.5751.2854.3540.17
2018-06-2714.010.609-1.2682.8890.18
2018-06-2814.090.6390.5712.5700.19
2018-06-2914.450.6772.5553.1230.20
2018-07-0214.20.723-1.7303.8750.22
2018-07-0314.440.7571.6902.8870.23
2018-07-0414.30.789-0.9702.6320.24
2018-07-0514.070.822-1.6082.7970.25
2018-07-0614.290.8721.5644.2640.26
2018-07-0914.490.8921.4001.6100.27
2018-07-1014.680.9291.3113.0370.28
2018-07-1113.960.986-4.9054.9050.30
2018-07-1214.351.0192.7942.7220.31
2018-07-1314.371.0390.1391.6720.31
2018-07-1614.431.0660.4182.2960.32
2018-07-1714.491.0950.4162.4260.33
2018-07-1814.91.1442.8303.9340.34
2018-07-1914.571.184-2.2153.2890.36
2018-07-2015.281.2584.8735.7650.38
2018-07-2315.541.3041.7023.5990.39
2018-07-2415.571.3480.1933.3460.40
2018-07-2515.41.380-1.0922.5050.41
2018-07-2615.251.413-0.9742.5970.42
2018-07-2715.191.434-0.3931.6390.43
2018-07-3015.41.4691.3822.7650.44
2018-07-3115.171.513-1.4943.4420.45
2018-08-0114.881.540-1.9122.2410.46
2018-08-0214.231.608-4.3685.7120.48
2018-08-0314.321.6310.6321.8970.49
2018-08-0613.691.680-3.7274.2900.50
2018-08-0714.221.7313.8714.3100.52
2018-08-0813.961.763-1.8282.7430.53
2018-08-0914.311.8052.5073.5100.54
2018-08-1014.311.8210.0001.3980.55
2018-08-1314.251.850-0.4192.4460.56
2018-08-1414.341.8760.6322.1750.56
2018-08-1514.181.909-1.1162.7890.57
2018-08-1614.251.9540.4943.7380.59
2018-08-1714.782.0393.7196.9470.61
2018-08-2015.282.0893.3833.9240.63
2018-08-2115.382.1250.6542.8140.64
2018-08-2215.712.1882.1464.8110.66
2018-08-2315.662.223-0.3182.6730.67
2018-08-2415.272.259-2.4902.8100.68
2018-08-2715.52.2901.5062.4230.69
2018-08-2815.912.3622.6455.4190.71
2018-08-2915.782.405-0.8173.2680.72
2018-08-3015.82.4570.1273.9290.74
2018-08-3115.152.513-4.1144.4300.75
2018-09-0315.682.5633.4983.8940.77
2018-09-0415.682.5980.0002.6150.78
2018-09-0515.352.636-2.1052.9970.79
2018-09-06152.681-2.2803.5830.80
2018-09-0715.172.7181.1332.9330.82
2018-09-1014.552.780-4.0875.1420.83
2018-09-1114.542.813-0.0692.6800.84
2018-09-1214.882.8582.3383.6450.86
2018-09-1315.182.9062.0163.8310.87
2018-09-1415.092.936-0.5932.3720.88
2018-09-1714.312.994-5.1694.8380.90
2018-09-1814.623.0242.1662.5160.91
2018-09-1914.913.0641.9843.1460.92
2018-09-2015.123.1131.4083.9570.93
2018-09-2115.433.1582.0503.4390.95
2018-09-2515.293.187-0.9072.2680.96
2018-09-2615.383.2180.5892.4200.97
2018-09-2715.453.2570.4553.0560.98
2018-09-2815.553.2900.6472.5890.99
2018-10-0815.413.332-0.9003.2151.00
2018-10-0915.843.3832.7903.8941.01
2018-10-1015.673.426-1.0733.2831.03
2018-10-1114.413.506-8.0416.6371.05
2018-10-1214.493.5640.5554.7881.07
2018-10-1514.173.612-2.2084.0721.08
2018-10-1614.13.647-0.4943.0351.09
2018-10-1713.083.779-7.23412.0571.13
2018-10-1812.563.829-3.9764.8171.15
2018-10-1912.863.9002.3896.6081.17
2018-10-2213.863.9907.7767.7761.20
2018-10-2313.874.0160.0722.2371.20
2018-10-2413.884.0540.0723.3171.22
2018-10-2514.144.1301.8736.4121.24
2018-10-2614.164.1630.1412.8291.25
2018-10-2914.734.2434.0256.4971.27
2018-10-3014.514.290-1.4943.9381.29
2018-10-3114.844.3412.2744.1351.30
2018-11-0114.714.385-0.8763.5711.32
2018-11-0214.974.4061.7681.7001.32
2018-11-0514.964.438-0.0672.5381.33
2018-11-0614.844.482-0.1353.5671.34
2018-11-0715.234.5312.6283.8411.36
2018-11-0814.834.570-2.6263.1521.37
2018-11-0914.74.595-0.8772.0231.38
2018-11-1214.994.6351.9733.1971.39
2018-11-1315.144.6901.0014.4031.41
2018-11-1415.024.719-0.7932.3121.42
2018-11-1515.234.7411.3981.7311.42
2018-11-1615.454.7861.4453.4801.44
2018-11-1915.674.8291.4243.3011.45
2018-11-2015.174.893-3.1915.0411.47
2018-11-2115.284.9440.7254.0211.48
2018-11-2215.14.977-1.1782.6181.49
2018-11-2313.945.071-7.6828.1461.52
2018-11-2614.15.1051.1482.8691.53
2018-11-2714.35.1321.4182.2701.54
2018-11-2814.585.1701.9583.1471.55
2018-11-2914.45.207-1.2353.0181.56
2018-11-3014.965.2663.8894.7221.58
2018-12-0315.165.3021.3372.8741.59
2018-12-0415.75.3563.5624.1561.61
2018-12-0516.275.4733.6318.5991.64
2018-12-0616.335.5360.3694.6101.66
2018-12-0716.065.571-1.6532.6331.67
2018-12-1016.115.6130.3113.1761.68
2018-12-1116.235.6500.7452.7311.70
2018-12-1216.155.677-0.4931.9721.70
2018-12-1316.135.710-0.1242.4771.71
2018-12-1415.85.757-2.0463.5341.73
2018-12-1715.855.7990.3163.2281.74
2018-12-1815.85.834-0.3152.6501.75
2018-12-1916.135.9012.0894.9371.77
2018-12-2016.145.9340.0622.4801.78
2018-12-2116.25.9580.3721.7971.79
2018-12-2415.46.057-4.9387.7161.82
2018-12-2515.586.0971.1693.0521.83
2018-12-2615.426.127-1.0272.3751.84
2018-12-2715.26.173-1.4273.5671.85
2018-12-2814.996.219-1.3823.6841.87
2019-01-0214.996.2450.0002.1351.87
2019-01-0315.086.3170.6005.7371.90
2019-01-0415.816.4134.8417.2281.92
2019-01-0716.76.5375.6298.9181.96
2019-01-0816.566.567-0.8382.2161.97
2019-01-0916.596.6110.1813.2001.98
2019-01-1016.376.655-1.3263.1952.00
2019-01-1116.326.690-0.3052.5662.01
2019-01-1416.426.7430.6133.8602.02
2019-01-1516.676.7791.5232.6192.03
2019-01-1616.696.8020.1201.6202.04
2019-01-1716.356.836-2.0372.5162.05
2019-01-1817.386.9296.3006.4222.08
2019-01-2117.36.980-0.4603.5102.09
2019-01-2216.847.019-2.6592.8322.11
2019-01-2317.347.0872.9694.6912.13
2019-01-2417.297.119-0.2882.2492.14
2019-01-2517.627.1831.9094.3382.15
2019-01-2817.647.2530.1144.7672.18
2019-01-2918.057.3452.3246.1222.20
2019-01-3017.487.408-3.1584.2662.22
2019-01-3118.027.4833.0895.0342.24
2019-02-0118.147.5150.6662.1092.25
2019-02-1118.687.5792.9774.1352.27
2019-02-1218.67.615-0.4282.3022.28
2019-02-1318.577.669-0.1613.4952.30
2019-02-1418.387.706-1.0232.4232.31
2019-02-1518.357.738-0.1632.0672.32
2019-02-1818.77.7871.9073.1612.34
2019-02-1918.757.8420.2673.5292.35
2019-02-2018.97.8910.8003.0932.37
2019-02-2118.37.952-3.1754.0212.39
2019-02-2218.517.9931.1482.6232.40
2019-02-2519.488.0895.2405.9432.43
2019-02-2619.878.2042.0026.9302.46
2019-02-2719.598.303-1.4096.0902.49
2019-02-2819.818.3491.1232.7572.50
2019-03-0121.058.4686.2596.7642.54
2019-03-0421.38.5631.1885.3682.57
2019-03-0521.448.6330.6573.9442.59
2019-03-0621.578.6960.6063.4982.61
2019-03-0721.938.8221.6696.9082.65
2019-03-0820.728.892-5.5184.0582.67
2019-03-1121.48.9693.2824.2952.69
2019-03-1221.399.028-0.0473.3182.71
2019-03-1321.419.1080.0944.4882.73
2019-03-1420.729.211-3.2235.9322.76
2019-03-1521.919.3155.7435.6952.79
2019-03-1822.679.4103.4695.0212.82
2019-03-1924.959.64110.05711.1162.89
2019-03-2024.29.726-3.0064.2482.92
2019-03-2125.529.9495.45510.4552.98
2019-03-2225.610.0500.3134.7413.01
2019-03-2525.8910.1531.1334.7663.05
2019-03-2624.2110.298-6.4897.2233.09
2019-03-2724.6710.3711.9003.5523.11
2019-03-2822.8510.479-7.3775.6753.14
2019-03-2923.7110.6013.7646.1273.18
2019-04-0125.3610.7896.9598.8993.24
2019-04-0225.410.8680.1583.7463.26
2019-04-0325.0210.912-1.4962.1263.27
2019-04-0424.8211.010-0.7994.7163.30
2019-04-0824.7611.087-0.2423.7473.33
2019-04-0924.311.152-1.8583.1913.35
2019-04-1024.4111.1900.4531.8933.36
2019-04-1123.3311.304-4.4245.8583.39
2019-04-1223.0111.408-1.3725.4443.42
2019-04-1523.0911.4990.3484.6943.45
2019-04-1624.0511.6064.1585.3273.48
2019-04-1723.8911.653-0.6652.3703.50
2019-04-182411.7030.4602.5123.51
2019-04-1923.3911.771-2.5423.5003.53
2019-04-2222.6811.833-3.0353.2923.55
2019-04-2322.7611.8850.3532.7343.57
2019-04-2422.611.975-0.7034.7893.59
2019-04-2522.3512.037-1.1063.3193.61
2019-04-2622.3812.0950.1343.0873.63
2019-04-2922.5212.1430.6262.5473.64
2019-04-3023.0612.2252.3984.3073.67
2019-05-0620.7412.374-10.0618.5863.71
2019-05-0720.2812.478-2.2186.1723.74
2019-05-0819.8712.567-2.0225.3753.77
2019-05-0919.812.610-0.3522.6173.78
2019-05-1020.3412.6952.7275.0003.81
2019-05-1320.6812.7641.6723.9823.83
2019-05-1420.4312.805-1.2092.4183.84
2019-05-1520.7612.8381.6151.9093.85
2019-05-1621.912.9395.4915.5393.88
2019-05-1720.2813.076-7.3978.1283.92
2019-05-2021.1613.1944.3396.6573.96
2019-05-2122.1413.3044.6316.0023.99
2019-05-2221.813.354-1.5362.7104.01
2019-05-2321.5913.415-0.9633.3944.02
2019-05-2421.0513.484-2.5013.9374.05
2019-05-2721.6513.5722.8504.8934.07
2019-05-2821.6113.618-0.1852.5404.09
2019-05-2921.7913.6540.8331.9904.10
2019-05-3022.1213.7431.5144.8194.12
2019-05-3121.7313.790-1.7632.6224.14
2019-06-0321.1813.862-2.5314.0504.16
2019-06-0420.7113.946-2.2194.9104.18
2019-06-0521.2714.0052.7043.2834.20
2019-06-0620.814.077-2.2104.1844.22
2019-06-1021.2214.1652.0194.9524.25
2019-06-1121.9614.2333.4873.7234.27
2019-06-1222.2114.2991.1383.5524.29
2019-06-1322.114.353-0.4952.9724.31
2019-06-1422.4614.4321.6294.2084.33
2019-06-1723.2714.5623.6066.7234.37
2019-06-1822.5714.632-3.0083.6964.39
2019-06-1922.514.708-0.3104.0764.41
2019-06-2022.6414.7700.6223.2444.43
2019-06-2123.2914.8512.8714.1964.46
2019-06-2423.1414.895-0.6442.2764.47
2019-06-2522.9514.957-0.8213.2414.49
2019-06-262315.0290.2183.7474.51
2019-06-2723.2815.0821.2172.7394.52
2019-06-2822.8115.170-2.0194.6394.55
2019-07-0123.4115.2162.6302.3674.56
2019-07-0223.9715.3042.3924.4004.59
2019-07-0324.1815.3720.8763.3794.61
2019-07-0424.415.4430.9103.4744.63
2019-07-0525.215.5243.2793.8524.66
2019-07-0824.615.634-2.3815.3974.69
2019-07-0925.0815.7421.9515.1634.72
2019-07-1023.1615.905-7.6568.4134.77
2019-07-1122.815.986-1.5544.2754.80
2019-07-1222.6316.026-0.7462.1494.81
2019-07-1523.1716.0922.3863.4034.83
2019-07-1622.9416.129-0.9931.9424.84
2019-07-1723.516.1752.4412.3544.85
2019-07-1823.516.2260.0002.5964.87
2019-07-1924.4516.3344.0435.2774.90
2019-07-2222.8816.451-6.4216.1764.94
2019-07-2322.7616.488-0.5241.9234.95
2019-07-2423.2316.5292.0652.1094.96
2019-07-2523.2416.5470.0430.9474.96
2019-07-2622.9616.580-1.2051.7214.97
2019-07-2923.1616.6230.8712.2214.99
2019-07-3023.6616.7082.1594.3185.01
2019-07-3123.7616.7540.4232.3255.03
2019-08-0123.6216.792-0.5891.9365.04
2019-08-0222.7516.848-3.6832.9645.05
2019-08-0521.8516.964-3.9566.3745.09
2019-08-0621.3817.049-2.1514.7605.11
2019-08-0721.5617.0900.8422.2925.13
2019-08-0821.6117.1200.2321.6235.14
2019-08-0921.5817.165-0.1392.4995.15
2019-08-1221.8217.2261.1123.3835.17
2019-08-1321.7317.264-0.4122.1085.18
2019-08-1421.9617.2951.0581.6575.19
2019-08-1522.1517.3720.8654.1895.21
2019-08-1622.417.4131.1292.2125.22
2019-08-192317.4672.6792.8135.24
2019-08-2023.2617.5041.1301.9135.25
2019-08-2123.3517.5500.3872.3655.27
2019-08-2223.2617.590-0.3852.0565.28
2019-08-2323.4717.6290.9031.9785.29
2019-08-2623.6217.7130.6394.3035.31
2019-08-2723.7517.7590.5502.2865.33
2019-08-2824.0417.8451.2214.2955.35
2019-08-2923.9217.886-0.4992.0805.37
2019-08-3024.217.9311.1712.2165.38
2019-09-0225.6318.0755.9096.7365.42
2019-09-0325.7518.1340.4682.7705.44
2019-09-0427.1518.3655.43710.2145.51
2019-09-0527.3118.4370.5893.1685.53
2019-09-0627.318.504-0.0372.9295.55
2019-09-0927.7918.5801.7953.2975.57
2019-09-1027.4718.734-1.1516.7295.62
2019-09-1127.9918.8521.8935.0605.66
2019-09-1227.1318.948-3.0734.2165.68
2019-09-1627.5419.0231.5113.2815.71
2019-09-1726.5419.145-3.6315.5195.74
2019-09-1826.5619.1910.0752.0725.76
2019-09-1926.8919.2461.2422.4475.77
2019-09-2026.519.317-1.4503.2355.80
2019-09-2326.4819.361-0.0752.0005.81
2019-09-2426.7819.4411.1333.5885.83
2019-09-2526.0519.533-2.7264.2205.86
2019-09-2625.5519.670-1.9196.4495.90
2019-09-2727.3419.8537.0068.0235.96
2019-09-3026.8819.912-1.6832.6345.97
2019-10-0824.620.113-8.4829.8216.03
2019-10-0924.0220.227-2.3585.6506.07
2019-10-1023.9520.273-0.2912.3316.08
2019-10-1123.820.309-0.6261.8376.09
2019-10-1424.0520.3471.0501.8496.10
2019-10-1523.4920.402-2.3282.8276.12
2019-10-1623.5820.4230.3831.0646.13
2019-10-1722.820.529-3.3085.5986.16
2019-10-1823.3220.6132.2814.2986.18
2019-10-2122.7320.681-2.5303.6026.20
2019-10-2222.9520.7260.9682.3766.22
2019-10-2322.7520.759-0.8711.7436.23
2019-10-2422.5420.806-0.9232.4626.24
2019-10-2522.7620.8380.9761.7306.25
2019-10-2823.2220.8922.0212.7686.27
2019-10-2923.1520.927-0.3011.8096.28
2019-10-3022.3520.999-3.4563.8446.30
2019-10-3122.4221.0230.3131.2986.31
2019-11-0122.6621.1041.0704.3266.33
2019-11-0422.8821.1500.9712.3836.34
2019-11-052321.1900.5242.0986.36
2019-11-0623.2521.2281.0871.9576.37
2019-11-0722.9821.263-1.1611.8066.38
2019-11-0822.4821.321-2.1763.1336.40
2019-11-1121.8121.388-2.9803.6486.42
2019-11-1221.3921.453-1.9263.6686.44
2019-11-1321.5921.4980.9352.5256.45
2019-11-1421.5721.527-0.0931.5756.46
2019-11-1520.921.586-3.1063.3846.48
2019-11-1821.7321.6833.9715.3596.50
2019-11-192221.7201.2432.0256.52
2019-11-2021.6621.773-1.5452.9556.53
2019-11-2122.0221.8311.6623.1396.55
2019-11-2221.721.891-1.4533.3156.57
2019-11-2522.3721.9663.0884.0556.59
2019-11-2622.3722.0050.0002.1016.60
2019-11-2722.3822.0350.0451.5656.61
2019-11-2821.8522.079-2.3682.4136.62
2019-11-2922.1522.1361.3733.1126.64
2019-12-0222.4422.1821.3092.4386.65
2019-12-0322.8122.2411.6493.1196.67
2019-12-0422.8222.2660.0441.3156.68
2019-12-0523.1722.3061.5342.0606.69
2019-12-0622.9622.333-0.9061.4246.70
2019-12-0922.6722.377-1.2632.3086.71
2019-12-1022.8522.4080.7941.6766.72
2019-12-1122.6522.467-0.8753.1076.74
2019-12-1222.5722.502-0.3531.8546.75
2019-12-1322.9322.5411.5952.0386.76
2019-12-1623.9922.6534.6235.5826.80
2019-12-1724.2322.7081.0002.7516.81
2019-12-1823.9322.744-1.2381.8166.82
2019-12-1924.1222.7810.7941.8396.83
2019-12-202422.825-0.4982.1976.85
2019-12-2323.7922.869-0.8752.2086.86
2019-12-2424.5122.9533.0264.1196.89
2019-12-2524.0723.009-1.7952.7746.90
2019-12-2624.2523.0340.7481.2466.91
2019-12-2724.3723.1090.4953.7116.93
2019-12-3024.6323.1671.0672.7906.95
2019-12-3124.2923.209-1.3802.0716.96
2020-01-0224.9223.2732.5943.1296.98
2020-01-0325.1123.3360.7623.0107.00
2020-01-0625.7923.4353.5334.5767.03
2020-01-0725.723.471-0.3491.7067.04
2020-01-0825.323.544-1.5563.4637.06
2020-01-0925.3223.6040.0792.8467.08
2020-01-1024.6123.667-2.8043.0417.10
2020-01-1325.6123.7454.0633.6577.12
2020-01-1424.9923.813-2.4213.2807.14
2020-01-1524.823.849-0.7601.7217.15
2020-01-1624.8923.9020.3632.5817.17
2020-01-1724.8123.964-0.3212.9737.19
2020-01-2024.9824.0340.6853.3867.21
2020-01-2124.1424.091-3.3632.8027.23
2020-01-2224.924.2433.1487.3327.27
2020-01-2324.9124.3340.0404.4187.30
2020-02-0322.424.364-10.0761.6067.31
2020-02-0422.8124.5491.8309.7327.36
2020-02-0522.9724.6220.7013.7707.39
2020-02-0623.5124.6922.3513.6137.41
2020-02-0723.3524.742-0.6812.5527.42
2020-02-1024.224.8363.6404.6687.45
2020-02-1124.0124.874-0.7851.9017.46
2020-02-1224.3824.9231.5412.4167.48
2020-02-1324.1324.984-1.0253.0357.50
2020-02-1424.5425.0721.6994.3107.52
2020-02-1726.9925.2939.9849.8217.59
2020-02-1826.6325.357-1.3342.8907.61
2020-02-1925.8825.420-2.8162.8917.63
2020-02-2026.0525.4970.6573.5557.65
2020-02-2126.0125.563-0.1543.0337.67
2020-02-2426.1525.6140.5382.3457.68
2020-02-2525.8125.705-1.3004.2457.71
2020-02-2624.8725.789-3.6424.0297.74
2020-02-2726.2325.9375.4686.7957.78
2020-02-282526.027-4.6894.3087.81
2020-03-0227.4926.2469.9609.5607.87
2020-03-0326.9426.371-2.0015.5667.91
2020-03-0427.8426.4663.3414.1207.94
2020-03-0530.6426.62110.0576.0707.99
2020-03-0630.5126.743-0.4244.7658.02
2020-03-0927.4426.949-10.0629.0468.08
2020-03-1027.2127.092-0.8386.2688.13
2020-03-1126.8427.192-1.3604.4848.16
2020-03-1226.0727.261-2.8693.1678.18
2020-03-1326.5127.4501.6888.5928.24
2020-03-1624.5727.655-7.3189.9968.30
2020-03-1724.9527.7881.5476.3908.34
2020-03-1824.1427.925-3.2466.8148.38
2020-03-1924.5528.0171.6984.5158.41
2020-03-2024.0928.134-1.8745.7848.44
2020-03-2322.4228.231-6.9325.2308.47
2020-03-2422.9528.3212.3644.6838.50
2020-03-2523.7628.3673.5292.3098.51
2020-03-2623.3628.399-1.6841.6848.52
2020-03-2723.328.437-0.2571.9268.53
2020-03-3022.4328.503-3.7343.5628.55
2020-03-3122.828.5561.6502.7648.57
2020-04-0122.7728.601-0.1322.3688.58
2020-04-0223.2828.6652.2403.2948.60
2020-04-0322.828.715-2.0622.6638.61
2020-04-0723.3128.7642.2372.5008.63
2020-04-0824.4528.9054.8916.9508.67
2020-04-0924.3528.957-0.4092.5368.69
2020-04-1024.0329.032-1.3143.7378.71
2020-04-1324.129.0920.2912.9968.73
2020-04-1424.5129.1331.7012.0338.74
2020-04-1524.0329.189-1.9582.7748.76
2020-04-1623.8829.224-0.6241.7488.77
2020-04-1723.7229.268-0.6702.2198.78
2020-04-2024.0929.3101.5602.1088.79
2020-04-2123.7229.362-1.5362.6158.81
2020-04-2223.6529.384-0.2951.1388.82
2020-04-2323.8629.4410.8882.8758.83
2020-04-2423.3529.527-2.1374.4018.86
2020-04-2722.4929.594-3.6833.5558.88
2020-04-2823.3429.7283.7796.9368.92
2020-04-2924.1329.8403.3855.5278.95
2020-04-3025.0229.9253.6884.1038.98
2020-05-0624.8930.070-0.5206.9949.02
2020-05-0725.6830.1623.1744.2999.05
2020-05-0825.430.208-1.0902.1429.06
2020-05-1125.1230.267-1.1022.8359.08
2020-05-1225.6730.3362.1893.2259.10
2020-05-1325.3630.366-1.2081.4419.11
2020-05-1425.2430.418-0.4732.4459.13
2020-05-1525.630.4921.4263.4879.15
2020-05-1826.1430.6082.1095.3139.18
2020-05-1926.0930.646-0.1911.7609.19
2020-05-2025.2330.748-3.2964.8299.22
2020-05-2124.9430.823-1.1493.6469.25
2020-05-2224.1730.915-3.0874.5319.27
2020-05-2524.5930.9761.7382.9799.29
2020-05-2624.6831.0000.3661.1799.30
2020-05-2724.7131.0540.1222.6349.32
2020-05-2824.631.126-0.4453.4809.34
2020-05-2924.2531.154-1.4231.4239.35
2020-06-0125.4231.2524.8254.6199.38
2020-06-0225.631.2910.7081.8109.39
2020-06-0325.3231.327-1.0941.7199.40
2020-06-0425.4931.3710.6712.0939.41
2020-06-0525.231.426-1.1382.5899.43
2020-06-0825.9431.5002.9373.4139.45
2020-06-0925.831.541-0.5401.9289.46
2020-06-1025.3931.589-1.5892.2489.48
2020-06-1124.9831.649-1.6152.9159.49
2020-06-1224.8231.698-0.6412.3629.51
2020-06-1524.9531.7490.5242.4589.52
2020-06-1625.4331.7911.9241.9649.54
2020-06-1725.6431.8360.8262.1239.55
2020-06-1826.3731.9152.8473.5889.57
2020-06-1926.4431.9660.2652.3139.59
2020-06-2226.432.042-0.1513.4429.61
2020-06-2326.5732.1110.6443.1069.63
2020-06-2427.232.2392.3715.6459.67
2020-06-2927.332.3230.3683.7139.70
2020-06-3027.3532.3660.1831.8689.71
2020-07-0127.3532.4440.0003.4379.73
2020-07-0228.232.5683.1085.2659.77
2020-07-0328.0932.645-0.3903.2989.79
2020-07-0629.6932.8035.6966.4089.84
2020-07-0729.3332.902-1.2134.0429.87
2020-07-0830.8533.1095.1828.0469.93
2020-07-0931.6233.2362.4964.8309.97
2020-07-1030.5333.371-3.4475.31310.01
2020-07-1330.9433.4461.3432.88210.03
2020-07-1432.633.6765.3658.46810.10
2020-07-1530.8433.795-5.3994.63210.14
2020-07-1629.8334.031-3.2759.50110.21
2020-07-1731.4834.2955.53110.05710.29
2020-07-2034.6334.55410.0068.99010.37
2020-07-2134.534.734-0.3756.23710.42
2020-07-2234.6434.9600.4067.85510.49
2020-07-2335.4435.1352.3095.91810.54
2020-07-2435.1935.331-0.7056.68710.60
2020-07-2735.8835.5181.9616.25210.66
2020-07-2836.2835.7221.1156.74510.72
2020-07-2937.7836.0014.1358.84810.80
2020-07-3036.3936.096-3.6793.15010.83
2020-07-3134.9936.274-3.8476.10110.88
2020-08-0336.7936.4725.1446.45910.94
2020-08-0434.9136.618-5.1105.00110.99
2020-08-0535.2936.7591.0894.81211.03
2020-08-0635.9536.8691.8703.65511.06
2020-08-0735.737.009-0.6954.72911.10
2020-08-1034.837.207-2.5216.83511.16
2020-08-1132.3837.415-6.9547.67211.22
2020-08-1231.1537.568-3.7995.93011.27
2020-08-1330.7337.651-1.3483.21011.30
2020-08-1431.3437.7291.9852.99411.32
2020-08-1732.3737.8323.2873.82911.35
2020-08-1832.5237.9080.4632.81111.37
2020-08-1931.9837.972-1.6612.39911.39
2020-08-2031.338.046-2.1262.81411.41
2020-08-2131.2338.132-0.2243.32311.44
2020-08-2431.5338.2140.9613.10611.46
2020-08-2531.0738.325-1.4594.31311.50
2020-08-2630.0538.431-3.2834.21611.53
2020-08-2730.1538.4830.3332.06311.54
2020-08-2830.8238.5572.2222.88611.57
2020-08-3131.1838.6161.1682.27111.58
2020-09-0131.4238.6660.7701.92411.60
2020-09-0231.8438.8321.3376.23811.65
2020-09-0331.4838.922-1.1313.45511.68
2020-09-0431.2738.997-0.6672.85911.70
2020-09-0730.3239.137-3.0385.53211.74
2020-09-0829.2639.249-3.4964.61711.77
2020-09-0928.7239.361-1.8464.68211.81
2020-09-1028.1839.638-1.88011.76911.89
2020-09-1128.4939.6951.1002.41311.91
2020-09-1428.5839.7680.3163.05411.93
2020-09-1528.939.8301.1202.58911.95
2020-09-1628.739.881-0.6922.11111.96
2020-09-1728.6839.937-0.0702.36911.98
2020-09-1829.340.0052.1622.78912.00
2020-09-2129.7740.0481.6041.70612.01
2020-09-2229.3340.091-1.4781.78012.03
2020-09-2329.2940.130-0.1361.60212.04
2020-09-2428.9240.217-1.2633.58512.07
2020-09-2528.2540.307-2.3173.83812.09
2020-09-2828.4640.3700.7432.65512.11
2020-09-2930.6540.5997.6958.96012.18
2020-09-3031.5240.7172.8384.50212.22
2020-10-0931.5540.8070.0953.42612.24
2020-10-1232.5540.8943.1703.20112.27
2020-10-1334.0541.1014.6087.28112.33
2020-10-1433.9141.163-0.4112.20312.35
2020-10-1533.2541.245-1.9462.94912.37
2020-10-1632.4341.371-2.4664.69212.41
2020-10-1932.0941.429-1.0482.15812.43
2020-10-2032.4141.5130.9973.11612.45
2020-10-2131.941.596-1.5743.11612.48
2020-10-2231.4641.645-1.3791.88112.49
2020-10-2331.8741.7481.3033.84612.52
2020-10-2631.3641.871-1.6004.70712.56
2020-10-2732.5942.0403.9226.25012.61
2020-10-2833.1842.1251.8103.06812.64
2020-10-2933.2842.2340.3013.91812.67
2020-10-3032.7742.401-1.5326.13012.72
2020-11-0233.2142.4871.3433.11312.75
2020-11-0333.842.5871.7773.55312.78
2020-11-0433.6442.655-0.4732.39612.80
2020-11-0533.6542.7290.0302.64612.82
2020-11-0633.1642.834-1.4563.80412.85
2020-11-0935.1843.0616.0927.75012.92
2020-11-1035.4943.1350.8812.50112.94
2020-11-1134.7743.231-2.0293.29712.97
2020-11-1234.8943.3280.3453.33613.00
2020-11-1336.0143.4993.2105.70413.05
2020-11-1637.9943.7005.4986.35913.11
2020-11-173643.900-5.2386.66013.17
2020-11-1837.1744.0753.2505.66713.22
2020-11-1936.544.237-1.8035.30013.27
2020-11-2039.1844.5527.3429.64413.37
2020-11-2341.3844.9015.61510.13313.47
2020-11-2441.545.0040.2902.97213.50
2020-11-2540.2545.144-3.0124.16913.54
2020-11-2640.7245.2891.1684.29813.59
2020-11-2740.5145.394-0.5163.09413.62
2020-11-3039.5845.533-2.2964.22113.66
2020-12-0140.3545.6981.9454.90113.71
2020-12-0240.4745.7870.2972.62713.74
2020-12-0339.6145.926-2.1254.22513.78
2020-12-0441.0246.0873.5604.72113.83
2020-12-0741.446.2170.9263.75413.87
2020-12-0840.246.382-2.8994.92813.91
2020-12-0941.546.5783.2345.67213.97
2020-12-1041.2946.766-0.5065.44614.03
2020-12-1140.6346.996-1.5986.80614.10
2020-12-1443.147.3386.0799.52514.20
2020-12-1543.6547.5461.2765.73114.26
2020-12-1643.5947.654-0.1372.95514.30
2020-12-1743.7747.8660.4135.82714.36
2020-12-1843.7248.035-0.1144.61514.41
2020-12-2146.4548.3516.2448.16614.51
2020-12-2245.0748.560-2.9715.57614.57
2020-12-2348.3648.8747.3007.78814.66
2020-12-2447.6549.305-1.46810.85614.79
2020-12-2548.5849.6731.9529.08714.90
2020-12-2851.1849.9975.3527.59615.00
2020-12-2948.8150.253-4.6316.29215.08
2020-12-3050.550.5213.4626.37215.16
2020-12-3152.0950.7653.1495.62415.23
2021-01-0457.351.19810.0029.06115.36
2021-01-0558.1751.7251.51810.87315.52
2021-01-0656.9952.014-2.0296.08615.60
2021-01-0761.3952.3927.7217.38715.72
2021-01-0855.2552.815-10.0029.20315.84
2021-01-1151.853.172-6.2448.25315.95
2021-01-1253.5753.3953.4175.00016.02
2021-01-1350.7553.731-5.2647.95216.12
2021-01-1449.353.931-2.8574.86716.18
2021-01-1549.654.0580.6093.06316.22
2021-01-1850.3454.2951.4925.64516.29
2021-01-1948.1454.550-4.3706.35716.36
2021-01-2049.5254.7542.8674.94416.43
2021-01-2149.8655.0010.6875.95716.50
2021-01-2249.9155.1720.1004.11216.55
2021-01-2550.9355.5762.0449.51716.67
2021-01-264655.882-9.6807.97216.76
2021-01-2748.7356.1615.9356.87016.85
2021-01-2848.9456.4270.4316.52616.93
2021-01-2946.8656.770-4.2508.78617.03
2021-02-0146.856.960-0.1284.88717.09
2021-02-0247.8657.1742.2655.36317.15
2021-02-0345.3957.381-5.1615.47417.21
2021-02-0443.257.582-4.8255.57417.27
2021-02-0542.2157.834-2.2927.15317.35
2021-02-0843.858.0363.7675.54417.41
2021-02-0945.9858.3164.9777.30617.49
2021-02-1045.1858.449-1.7403.54517.53
2021-02-1846.6858.6563.3205.31217.60
2021-02-1944.9358.898-3.7496.47017.67
2021-02-2246.9959.1614.5856.69917.75
2021-02-2347.4259.5450.9159.72517.86
2021-02-2445.9959.800-3.0166.66417.94
2021-02-2546.560.0251.1095.80618.01
2021-02-2644.0760.192-5.2264.53818.06
2021-03-0144.4860.3300.9303.72118.10
2021-03-0242.560.552-4.4516.27218.17
2021-03-0344.4160.7394.4945.05918.22
2021-03-0442.4560.896-4.4134.43618.27
2021-03-0541.8461.014-1.4373.36918.30
2021-03-0837.961.377-9.41711.52018.41
2021-03-0936.361.608-4.2227.62518.48
2021-03-1036.1161.722-0.5233.77418.52
2021-03-1137.9161.8694.9854.68018.56
2021-03-1237.3961.977-1.3723.45618.59
2021-03-1536.9262.114-1.2574.44018.63
2021-03-1635.9562.256-2.6274.74018.68
2021-03-1736.8362.3792.4484.00618.71
2021-03-1837.5762.5102.0094.18118.75
2021-03-1938.1262.7051.4646.14918.81
2021-03-2239.2562.8282.9643.75118.85
2021-03-2338.8762.940-0.9683.46518.88
2021-03-2438.163.120-1.9815.68618.94
2021-03-2537.8863.243-0.5773.88518.97
2021-03-2639.6663.4074.6994.96319.02
2021-03-2940.0163.4890.8832.44619.05
2021-03-3040.4663.6181.1253.82419.09
2021-03-3138.7863.758-4.1524.35019.13
2021-04-0138.5563.855-0.5933.01719.16
2021-04-0238.9363.9520.9862.98319.19
2021-04-0640.0164.1512.7745.98519.25
2021-04-0739.1164.286-2.2494.12419.29
2021-04-0839.4664.3880.8953.11919.32
2021-04-0939.5164.5080.1273.64919.35
2021-04-1237.9564.729-3.9486.96019.42
2021-04-1337.5764.810-1.0012.60919.44
2021-04-1438.264.9031.6772.92819.47
2021-04-1537.9764.959-0.6021.75419.49
2021-04-1638.3565.0161.0011.79119.50
2021-04-1939.0665.1351.8513.65119.54
2021-04-2038.5965.193-1.2031.81819.56
2021-04-2139.2265.3961.6336.19319.62
2021-04-2239.4465.4580.5611.88719.64
2021-04-2339.1565.531-0.7352.23119.66
2021-04-2639.5265.6770.9454.44419.70
2021-04-2738.7665.804-1.9233.92219.74
2021-04-2839.0765.9300.8003.87019.78
2021-04-2938.4566.022-1.5872.86719.81
2021-04-3036.8766.201-4.1095.82619.86
2021-05-0638.1766.2963.5263.01119.89
2021-05-0738.0666.375-0.2882.48919.91
2021-05-1039.7866.5254.5194.51919.96
2021-05-1138.266.697-3.9725.40520.01
2021-05-1237.9166.755-0.7591.83220.03
2021-05-1337.0166.813-2.3741.87320.04
2021-05-1437.9366.9132.4863.16120.07
2021-05-1739.3167.1303.6386.64420.14
2021-05-1840.767.2933.5364.80820.19
2021-05-1941.4767.4691.8925.08620.24
2021-05-2040.8367.562-1.5432.72520.27
2021-05-2140.0967.676-1.8123.42920.30
2021-05-2440.267.7440.2742.02020.32
2021-05-2540.9867.9131.9404.95020.37
2021-05-2640.7167.989-0.6592.22120.40
2021-05-2741.6668.1362.3344.25020.44
2021-05-2841.4968.237-0.4082.92820.47
2021-05-3144.7368.5427.8098.17120.56
2021-06-0144.868.6320.1562.41420.59
2021-06-0244.868.7240.0002.45520.62
2021-06-0342.8668.902-4.3305.00020.67
2021-06-0442.969.0050.0932.87020.70
2021-06-0744.0969.1122.7742.91420.73
2021-06-0843.5269.254-1.2933.92420.78
2021-06-0945.4669.5014.4586.52620.85
2021-06-1045.369.589-0.3522.33220.88
2021-06-1143.8369.712-3.2453.35520.91
2021-06-1543.869.799-0.0682.37320.94
2021-06-1641.1470.041-6.0737.07821.01
2021-06-1741.2370.1070.2191.92021.03
2021-06-1842.7570.3583.6877.03421.11
2021-06-2144.870.6154.7956.90121.18
2021-06-2244.7770.781-0.0674.44221.23
2021-06-2346.170.9632.9714.73521.29
2021-06-2444.9271.093-1.8573.47421.33
2021-06-2545.2671.2150.7573.22821.36
2021-06-2844.671.315-1.4582.69621.39
2021-06-2942.5871.538-4.5296.27821.46
2021-06-3042.971.6150.7522.16121.48
2021-07-0141.6571.740-2.9143.61321.52
2021-07-0239.4371.912-5.3305.21021.57
2021-07-0540.0171.9781.4712.00421.59
2021-07-0639.7472.061-0.6752.49921.62
2021-07-0741.1772.2553.5985.63721.68
2021-07-0845.2972.45410.0075.29521.74
2021-07-0947.672.8525.10010.02421.86
2021-07-1247.0273.033-1.2184.62221.91
2021-07-1347.0673.1320.0852.53121.94
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考