咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
片仔癀股票出租 每股收益 日内T+0交易收益估算
节能风电 宁波港 山东出版 华钰矿业 春秋航空 玉龙股份 一拖股份 赛轮金宇 中信建投

片仔癀股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0882.790000
2019-01-0882.90.1130.1331.6430.03
2019-01-0984.60.3772.0513.7390.11
2019-01-10840.517-0.7091.9980.16
2019-01-1184.550.6550.6551.9640.20
2019-01-14840.742-0.6511.2420.22
2019-01-1586.61.0213.0953.8570.31
2019-01-1687.41.1910.9242.3330.36
2019-01-1785.41.386-2.2882.7460.42
2019-01-1889.981.8435.3636.0890.55
2019-01-2189.722.064-0.2892.9560.62
2019-01-2287.762.262-2.1852.7080.68
2019-01-23882.4110.2732.0400.72
2019-01-2487.392.582-0.6932.3410.77
2019-01-2587.372.661-0.0231.0870.80
2019-01-2887.62.8280.2632.2890.85
2019-01-2988.42.9660.9131.8720.89
2019-01-3088.23.107-0.2261.9230.93
2019-01-3187.783.239-0.4761.8030.97
2019-02-0190.73.4903.3263.3151.05
2019-02-1193.113.7722.6573.6381.13
2019-02-1296.374.0053.5012.9001.20
2019-02-1399.34.3183.0403.7871.30
2019-02-1499.994.5360.6952.6081.36
2019-02-1597.634.841-2.3603.7601.45
2019-02-18105.185.5447.7338.0101.66
2019-02-19104.45.816-0.7423.1281.74
2019-02-20102.56.249-1.8205.0671.87
2019-02-21101.46.488-1.0732.8291.95
2019-02-22103.346.7981.9133.6092.04
2019-02-25105.417.1132.0033.5802.13
2019-02-26104.187.657-1.1676.2612.30
2019-02-27103.397.967-0.7583.6092.39
2019-02-28105.338.1981.8762.6312.46
2019-03-01106.758.4591.3482.9242.54
2019-03-04106.398.712-0.3372.8572.61
2019-03-05106.368.904-0.0282.1712.67
2019-03-06105.159.142-1.1382.7172.74
2019-03-07102.579.516-2.4544.3752.85
2019-03-08100.259.881-2.2624.3682.96
2019-03-11103.310.1353.0422.9533.04
2019-03-12102.4510.406-0.8233.1753.12
2019-03-13102.0110.607-0.4292.3623.18
2019-03-14102.5910.7840.5692.0683.24
2019-03-15103.310.9960.6922.4563.30
2019-03-18111.3511.7047.7937.6383.51
2019-03-19108.1212.034-2.9013.6643.61
2019-03-20107.8812.319-0.2223.1633.70
2019-03-21108.0712.5250.1762.2903.76
2019-03-22108.212.6600.1201.4993.80
2019-03-25107.2112.905-0.9152.7363.87
2019-03-26106.813.054-0.3821.6793.92
2019-03-27111.3513.4894.2604.6914.05
2019-03-28112.3713.8180.9163.5114.15
2019-03-29114.314.1551.7183.5424.25
2019-04-01116.0214.3681.5052.1964.31
2019-04-02115.3914.519-0.5431.5774.36
2019-04-03115.714.7570.2692.4614.43
2019-04-04117.8815.0371.8842.8524.51
2019-04-08116.815.369-0.9163.4104.61
2019-04-09119.7815.7602.5513.9214.73
2019-04-10121.916.1991.7704.3164.86
2019-04-1111616.668-4.8404.8565.00
2019-04-12117.9316.8861.6642.2165.07
2019-04-15115.5117.287-2.0524.1635.19
2019-04-16116.2917.4960.6752.1565.25
2019-04-17117.4817.7021.0232.1075.31
2019-04-1811617.947-1.2602.5375.38
2019-04-19116.5118.0900.4401.4745.43
2019-04-22115.918.354-0.5242.7295.51
2019-04-23115.6518.646-0.2163.0375.59
2019-04-24115.418.885-0.2162.4825.67
2019-04-25114.4219.101-0.8492.2625.73
2019-04-26108.5919.653-5.0956.1005.90
2019-04-29110.520.1621.7595.5256.05
2019-04-30114.720.4893.8013.4306.15
2019-05-06108.121.044-5.7546.1556.31
2019-05-07111.4521.3473.0993.2656.40
2019-05-08107.8421.615-3.2392.9796.48
2019-05-09103.5322.228-3.9977.1036.67
2019-05-10106.3822.6782.7535.0816.80
2019-05-13108.223.0741.7114.3906.92
2019-05-14106.0423.298-1.9962.5326.99
2019-05-15109.0823.5422.8672.6887.06
2019-05-16110.3223.7411.1372.1647.12
2019-05-17107.8924.041-2.2033.3367.21
2019-05-20105.7724.252-1.9652.4017.28
2019-05-21107.2824.4481.4282.1847.33
2019-05-22106.9324.638-0.3262.1357.39
2019-05-23103.6324.939-3.0863.4887.48
2019-05-24104.2825.0720.6271.5257.52
2019-05-27105.2425.3090.9212.7047.59
2019-05-28106.625.4951.2922.1007.65
2019-05-29105.9525.667-0.6101.9427.70
2019-05-30105.6425.831-0.2931.8697.75
2019-05-31106.926.0751.1932.7367.82
2019-06-0310726.2550.0942.0217.88
2019-06-04103.6226.584-3.1593.8137.98
2019-06-05102.8326.831-0.7622.8768.05
2019-06-06102.126.990-0.7101.8678.10
2019-06-10103.427.1891.2732.3118.16
2019-06-11107.927.5644.3524.1688.27
2019-06-12106.9427.662-0.8901.1038.30
2019-06-13107.3727.7930.4021.4688.34
2019-06-14106.1128.055-1.1742.9628.42
2019-06-17108.2328.3361.9983.1108.50
2019-06-18107.8828.486-0.3231.6728.55
2019-06-19109.128.5811.1311.0478.57
2019-06-20112.1528.9622.7964.0798.69
2019-06-21112.429.1370.2231.8648.74
2019-06-24114.3129.3821.6992.5718.81
2019-06-25114.1229.540-0.1661.6628.86
2019-06-26114.529.6710.3331.3768.90
2019-06-27115.329.8090.6991.4328.94
2019-06-28115.230.000-0.0871.9959.00
2019-07-01117.1930.1071.7271.0949.03
2019-07-02116.830.206-0.3331.0159.06
2019-07-03112.9830.572-3.2713.8879.17
2019-07-04111.8930.787-0.9652.3019.24
2019-07-05113.8830.9741.7791.9759.29
2019-07-08112.0531.317-1.6073.6719.40
2019-07-09111.8931.517-0.1432.1429.45
2019-07-10111.3831.633-0.4561.2519.49
2019-07-11110.431.776-0.8801.5629.53
2019-07-12111.0631.9070.5981.4139.57
2019-07-1510832.272-2.7554.0529.68
2019-07-16107.3832.490-0.5742.4359.75
2019-07-17105.1332.819-2.0953.7629.85
2019-07-18103.2333.018-1.8072.3119.91
2019-07-19102.7833.226-0.4362.4229.97
2019-07-22100.833.463-1.9262.82210.04
2019-07-23102.5133.6321.6961.98410.09
2019-07-24102.5533.7370.0391.22910.12
2019-07-25104.533.9331.9022.25310.18
2019-07-26105.7734.1561.2152.52610.25
2019-07-29105.534.273-0.2551.33310.28
2019-07-30104.9834.430-0.4931.79110.33
2019-07-3110434.534-0.9341.20010.36
2019-08-01103.9934.703-0.0101.95210.41
2019-08-02103.1534.832-0.8081.50010.45
2019-08-05101.8234.961-1.2891.52210.49
2019-08-06100.9735.147-0.8352.21010.54
2019-08-07102.0235.3171.0402.00110.60
2019-08-08102.0335.4630.0101.71510.64
2019-08-0994.836.266-7.08610.16410.88
2019-08-1296.0136.7791.2766.41411.03
2019-08-1395.936.932-0.1151.91611.08
2019-08-1496.537.0590.6261.57511.12
2019-08-1597.5937.3921.1304.09311.22
2019-08-1698.7237.5901.1582.40811.28
2019-08-19100.0937.7171.3881.53011.32
2019-08-2099.237.826-0.8891.30911.35
2019-08-2197.0537.976-2.1671.85511.39
2019-08-22100.9938.3104.0603.97711.49
2019-08-23100.7538.475-0.2381.96111.54
2019-08-26102.638.9661.8365.74711.69
2019-08-27102.8239.1270.2141.87111.74
2019-08-28100.8939.345-1.8772.59711.80
2019-08-29100.0539.459-0.8331.36811.84
2019-08-3099.7139.654-0.3402.34911.90
2019-09-02100.3439.7870.6321.58511.94
2019-09-0398.9639.981-1.3752.35211.99
2019-09-0499.1540.1070.1921.52612.03
2019-09-05100.1440.2360.9981.54312.07
2019-09-06101.3240.3801.1781.70812.11
2019-09-09101.0740.501-0.2471.44112.15
2019-09-1010240.7210.9202.59212.22
2019-09-11100.4240.999-1.5493.31412.30
2019-09-12100.0441.081-0.3780.98612.32
2019-09-16100.241.1610.1600.96012.35
2019-09-1799.1541.285-1.0481.49712.39
2019-09-18101.6141.5262.4812.84412.46
2019-09-19102.6841.6871.0531.89012.51
2019-09-20104.9441.9372.2012.85412.58
2019-09-23103.2342.173-1.6302.74412.65
2019-09-24103.2542.3730.0192.32512.71
2019-09-25102.1342.541-1.0851.97612.76
2019-09-26100.442.788-1.6942.94712.84
2019-09-27101.1243.0080.7172.62012.90
2019-09-30101.8843.2170.7522.46212.97
2019-10-08104.343.4862.3753.09213.05
2019-10-09104.6743.6580.3551.96513.10
2019-10-10107.9943.9903.1723.69713.20
2019-10-11107.8944.148-0.0931.75013.24
2019-10-14109.0944.3381.1122.09513.30
2019-10-15112.0544.7612.7134.52813.43
2019-10-16114.545.0802.1873.34713.52
2019-10-17114.145.297-0.3492.27913.59
2019-10-18114.1745.5380.0612.53313.66
2019-10-21112.2245.912-1.7084.00313.77
2019-10-2211446.1061.5862.04113.83
2019-10-23112.646.393-1.2283.05313.92
2019-10-24111.4646.657-1.0122.84214.00
2019-10-25106.546.994-4.4503.80414.10
2019-10-28106.9147.2370.3852.72314.17
2019-10-29107.7947.5830.8233.85414.27
2019-10-30107.847.7890.0092.29114.34
2019-10-31108.5247.9620.6681.92014.39
2019-11-01108.5948.1470.0652.03614.44
2019-11-04108.548.307-0.0831.76814.49
2019-11-05108.3248.469-0.1661.79714.54
2019-11-06108.1848.560-0.1291.01614.57
2019-11-07108.4848.6770.2771.28514.60
2019-11-08111.0748.9502.3882.95914.69
2019-11-11109.4549.249-1.4593.27714.77
2019-11-12107.649.480-1.6902.57714.84
2019-11-13106.349.681-1.2082.26814.90
2019-11-14107.0149.7990.6681.31714.94
2019-11-15104.7150.003-2.1492.33615.00
2019-11-18104.7350.1390.0191.56615.04
2019-11-19105.250.2690.4491.48015.08
2019-11-20105.350.3770.0951.23615.11
2019-11-21103.2550.607-1.9472.66915.18
2019-11-22101.4750.827-1.7242.60515.25
2019-11-25101.9150.9680.4341.65615.29
2019-11-26102.651.0600.6771.07915.32
2019-11-27101.6251.184-0.9551.46215.36
2019-11-28101.7851.2880.1571.23015.39
2019-11-2999.7851.567-1.9653.35015.47
2019-12-0299.2151.640-0.5710.88215.49
2019-12-0399.3851.7480.1711.30015.52
2019-12-04100.0951.8720.7141.48915.56
2019-12-05100.551.9790.4101.27915.59
2019-12-06101.0652.0600.5570.96515.62
2019-12-09100.2452.201-0.8111.68215.66
2019-12-10100.3952.2530.1500.62815.68
2019-12-11100.8352.3020.4380.57815.69
2019-12-1299.8952.382-0.9320.96215.71
2019-12-13102.5852.5612.6932.09215.77
2019-12-16102.7252.7170.1361.82315.82
2019-12-17103.9852.9181.2272.31715.88
2019-12-18103.3653.078-0.5961.86615.92
2019-12-19103.0353.215-0.3191.59615.96
2019-12-20103.1453.2970.1070.95115.99
2019-12-23104.4553.5871.2703.33516.08
2019-12-24104.5253.7160.0671.47416.11
2019-12-25109.9554.1005.1954.19116.23
2019-12-26109.9754.2440.0181.57316.27
2019-12-27108.1454.459-1.6642.38216.34
2019-12-30109.1654.7190.9432.85716.42
2019-12-31109.8754.8910.6501.88716.47
2020-01-02109.2255.055-0.5921.80216.52
2020-01-0310955.169-0.2011.24516.55