咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 600436 | 片仔癀 | 600 | 230.88 | 11 | 20240328 |
2 | 600436 | 片仔癀 | 600 | 232.18 | 12 | 20240327 |
3 | 600436 | 片仔癀 | 600 | 231.18 | 13 | 20240326 |
4 | 600436 | 片仔癀 | 600 | 233.91 | 14 | 20240325 |
5 | 600436 | 片仔癀 | 600 | 235.58 | 17 | 20240322 |
6 | 600436 | 片仔癀 | 600 | 235.7 | 14 | 20240321 |
7 | 600436 | 片仔癀 | 600 | 236.08 | 15 | 20240320 |
8 | 600436 | 片仔癀 | 600 | 235.58 | 6 | 20240315 |
9 | 600436 | 片仔癀 | 600 | 236.16 | 7 | 20240314 |
10 | 600436 | 片仔癀 | 600 | 237.15 | 8 | 20240313 |
11 | 600436 | 片仔癀 | 600 | 229.63 | 9 | 20240312 |
12 | 600436 | 片仔癀 | 800 | 224.53 | 10 | 20240311 |
13 | 600436 | 片仔癀 | 900 | 228.07 | 13 | 20240308 |
14 | 600436 | 片仔癀 | 152 | 191.21 | 17 | 20240202 |
15 | 600436 | 片仔癀 | 352 | 219.5 | 19 | 20240131 |
16 | 600436 | 片仔癀 | 352 | 224.5 | 6 | 20240130 |
17 | 600436 | 片仔癀 | 452 | 228.01 | 7 | 20240129 |
18 | 600436 | 片仔癀 | 352 | 228 | 10 | 20240126 |
19 | 600436 | 片仔癀 | 352 | 225.23 | 11 | 20240125 |
20 | 600436 | 片仔癀 | 352 | 224.88 | 12 | 20240124 |
21 | 600436 | 片仔癀 | 900 | 221.58 | 13 | 20240123 |
22 | 600436 | 片仔癀 | 200 | 235.8 | 7 | 20231227 |
23 | 600436 | 片仔癀 | 200 | 236.89 | 8 | 20231226 |
24 | 600436 | 片仔癀 | 200 | 235.64 | 9 | 20231225 |
25 | 600436 | 片仔癀 | 200 | 235.35 | 12 | 20231222 |
26 | 600436 | 片仔癀 | 200 | 229.85 | 13 | 20231221 |
27 | 600436 | 片仔癀 | 200 | 232.22 | 14 | 20231220 |
28 | 600436 | 片仔癀 | 200 | 233.5 | 15 | 20231219 |
29 | 600436 | 片仔癀 | 200 | 236.24 | 16 | 20231218 |
30 | 600436 | 片仔癀 | 200 | 236.3 | 19 | 20231215 |
31 | 600436 | 片仔癀 | 200 | 240.38 | 20 | 20231214 |
32 | 600436 | 片仔癀 | 200 | 245.9 | 7 | 20231213 |
33 | 600436 | 片仔癀 | 200 | 246.7 | 8 | 20231212 |
34 | 600436 | 片仔癀 | 200 | 242.2 | 9 | 20231211 |
35 | 600436 | 片仔癀 | 200 | 238.7 | 12 | 20231208 |
36 | 600436 | 片仔癀 | 200 | 240.53 | 13 | 20231207 |
37 | 600436 | 片仔癀 | 200 | 242 | 14 | 20231206 |
38 | 600436 | 片仔癀 | 200 | 248.71 | 15 | 20231205 |
39 | 600436 | 片仔癀 | 200 | 252.11 | 16 | 20231204 |
40 | 600436 | 片仔癀 | 200 | 252.76 | 19 | 20231201 |
41 | 600436 | 片仔癀 | 200 | 252.3 | 20 | 20231130 |
42 | 600436 | 片仔癀 | 200 | 251.75 | 8 | 20231128 |
43 | 600436 | 片仔癀 | 200 | 251.75 | 8 | 20231128 |
44 | 600436 | 片仔癀 | 200 | 255.75 | 9 | 20231127 |
45 | 600436 | 片仔癀 | 200 | 256.9 | 12 | 20231124 |
46 | 600436 | 片仔癀 | 200 | 258.03 | 13 | 20231123 |
47 | 600436 | 片仔癀 | 200 | 258.89 | 14 | 20231122 |
48 | 600436 | 片仔癀 | 200 | 255.7 | 15 | 20231121 |
49 | 600436 | 片仔癀 | 200 | 248.7 | 16 | 20231120 |
50 | 600436 | 片仔癀 | 200 | 247.08 | 19 | 20231117 |
51 | 600436 | 片仔癀 | 200 | 251.2 | 20 | 20231116 |
52 | 600436 | 片仔癀 | 200 | 248.51 | 7 | 20231115 |
53 | 600436 | 片仔癀 | 200 | 248.54 | 8 | 20231114 |
54 | 600436 | 片仔癀 | 1000 | 249.73 | 4 | 20231113 |
55 | 600436 | 片仔癀 | 100 | 249.73 | 9 | 20231113 |
56 | 600436 | 片仔癀 | 100 | 250.87 | 12 | 20231110 |
57 | 600436 | 片仔癀 | 1000 | 250.87 | 7 | 20231110 |
58 | 600436 | 片仔癀 | 100 | 251.94 | 13 | 20231109 |
59 | 600436 | 片仔癀 | 1000 | 251.94 | 8 | 20231109 |
60 | 600436 | 片仔癀 | 100 | 253.29 | 14 | 20231108 |
61 | 600436 | 片仔癀 | 1000 | 253.29 | 9 | 20231108 |
62 | 600436 | 片仔癀 | 100 | 255.71 | 15 | 20231107 |
63 | 600436 | 片仔癀 | 1000 | 255.71 | 10 | 20231107 |
64 | 600436 | 片仔癀 | 1000 | 251.42 | 11 | 20231106 |
65 | 600436 | 片仔癀 | 2600 | 250.88 | 9 | 20231030 |
66 | 600436 | 片仔癀 | 2600 | 247.01 | 12 | 20231027 |
67 | 600436 | 片仔癀 | 2600 | 245.28 | 13 | 20231026 |
68 | 600436 | 片仔癀 | 2600 | 243.41 | 14 | 20231025 |
69 | 600436 | 片仔癀 | 2600 | 240.55 | 15 | 20231024 |
70 | 600436 | 片仔癀 | 2600 | 239.28 | 16 | 20231023 |
71 | 600436 | 片仔癀 | 2700 | 245.67 | 19 | 20231020 |
72 | 600436 | 片仔癀 | 2700 | 250.86 | 20 | 20231019 |
73 | 600436 | 片仔癀 | 2700 | 264.79 | 8 | 20231017 |
74 | 600436 | 片仔癀 | 2700 | 267.08 | 9 | 20231016 |
75 | 600436 | 片仔癀 | 2700 | 270.9 | 12 | 20231013 |
76 | 600436 | 片仔癀 | 2700 | 270.77 | 13 | 20231012 |
77 | 600436 | 片仔癀 | 3600 | 271.98 | 6 | 20230919 |
78 | 600436 | 片仔癀 | 3600 | 264.14 | 7 | 20230918 |
79 | 600436 | 片仔癀 | 3600 | 267.5 | 10 | 20230915 |
80 | 600436 | 片仔癀 | 3600 | 267.78 | 11 | 20230914 |
81 | 600436 | 片仔癀 | 3600 | 270.75 | 12 | 20230913 |
82 | 600436 | 片仔癀 | 2000 | 275.23 | 6 | 20230829 |
83 | 600436 | 片仔癀 | 2000 | 270.6 | 7 | 20230828 |
84 | 600436 | 片仔癀 | 2000 | 273.25 | 10 | 20230825 |
85 | 600436 | 片仔癀 | 1000 | 273.25 | 6 | 20230825 |
86 | 600436 | 片仔癀 | 2000 | 272.22 | 11 | 20230824 |
87 | 600436 | 片仔癀 | 1000 | 272.22 | 7 | 20230824 |
88 | 600436 | 片仔癀 | 2000 | 279.68 | 12 | 20230823 |
89 | 600436 | 片仔癀 | 1000 | 279.68 | 8 | 20230823 |
90 | 600436 | 片仔癀 | 1700 | 280.97 | 6 | 20230822 |
91 | 600436 | 片仔癀 | 1000 | 280.97 | 9 | 20230822 |
92 | 600436 | 片仔癀 | 2000 | 280.97 | 13 | 20230822 |
93 | 600436 | 片仔癀 | 1700 | 282.9 | 7 | 20230821 |
94 | 600436 | 片仔癀 | 1000 | 282.9 | 10 | 20230821 |
95 | 600436 | 片仔癀 | 1000 | 289.65 | 13 | 20230818 |
96 | 600436 | 片仔癀 | 1700 | 289.65 | 10 | 20230818 |
97 | 600436 | 片仔癀 | 1700 | 287.48 | 11 | 20230817 |
98 | 600436 | 片仔癀 | 1000 | 287.48 | 14 | 20230817 |
99 | 600436 | 片仔癀 | 1700 | 289.95 | 12 | 20230816 |
100 | 600436 | 片仔癀 | 900 | 289.95 | 15 | 20230816 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考