咨询电话: 028-8546-5828 联系券源
冠豪高新可出借券源 日内T+0交易收益估算
珀莱雅 国光电器 杭叉集团 宝信软件 观典防务 华软科技 国华网安 海伦钢琴 北鼎股份 宇瞳光学

冠豪高新可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-284.270000
2018-05-284.260.007-0.2342.1080.00
2018-05-294.120.021-3.2863.9910.01
2018-05-304.060.032-1.4563.1550.01
2018-05-314.090.0390.7392.2170.01
2018-06-014.070.047-0.4892.2000.01
2018-06-044.070.0520.0001.4740.02
2018-06-054.10.0580.7371.7200.02
2018-06-064.140.0640.9761.7070.02
2018-06-074.550.1019.9039.9030.03
2018-06-084.730.1443.95610.7690.04
2018-06-114.580.160-3.1714.2280.05
2018-06-124.640.1761.3104.1480.05
2018-06-134.520.190-2.5863.8790.06
2018-06-144.580.2011.3272.8760.06
2018-06-154.560.227-0.4376.7690.07
2018-06-194.10.252-10.0887.2370.08
2018-06-204.020.278-1.9517.8050.08
2018-06-213.930.297-2.2395.7210.09
2018-06-223.920.319-0.2546.8700.10
2018-06-253.90.333-0.5104.3370.10
2018-06-264.040.3623.5908.4620.11
2018-06-274.060.3760.4954.2080.11
2018-06-283.970.387-2.2173.2020.12
2018-06-294.070.3982.5193.2750.12
2018-07-024.030.406-0.9832.4570.12
2018-07-034.070.4140.9932.4810.12
2018-07-043.990.423-1.9662.7030.13
2018-07-053.860.438-3.2584.5110.13
2018-07-063.790.459-1.8136.7360.14
2018-07-093.860.4661.8472.1110.14
2018-07-103.920.4751.5542.8500.14
2018-07-113.940.4950.5106.1220.15
2018-07-124.070.5133.2995.3300.15
2018-07-134.160.5252.2113.4400.16
2018-07-164.10.537-1.4423.3650.16
2018-07-174.130.5440.7322.1950.16
2018-07-184.120.552-0.2422.1790.17
2018-07-194.110.558-0.2431.6990.17
2018-07-204.180.5681.7032.9200.17
2018-07-234.420.6135.74212.2010.18
2018-07-244.430.6200.2262.0360.19
2018-07-254.370.629-1.3542.4830.19
2018-07-264.460.6482.0595.0340.19
2018-07-274.540.6721.7946.2780.20
2018-07-304.470.684-1.5423.3040.21
2018-07-314.380.695-2.0132.9080.21
2018-08-014.410.7170.6855.9360.21
2018-08-024.320.742-2.0417.0290.22
2018-08-034.370.7501.1572.3150.23
2018-08-064.450.7661.3674.1000.23
2018-08-074.50.7821.1244.4940.23
2018-08-084.40.800-2.2224.8890.24
2018-08-094.420.8190.4555.0000.25
2018-08-104.370.832-1.1313.6200.25
2018-08-134.260.837-2.5171.3730.25
2018-08-144.30.8430.9391.8780.25
2018-08-154.160.859-3.2564.4190.26
2018-08-164.150.870-0.2403.3650.26
2018-08-173.990.888-3.8555.3010.27
2018-08-203.890.911-2.5067.0180.27
2018-08-213.990.9212.5713.0850.28
2018-08-223.950.927-1.0031.7540.28
2018-08-233.970.9340.5062.0250.28
2018-08-243.950.939-0.5041.5110.28
2018-08-274.060.9452.7851.7720.28
2018-08-284.060.9590.0004.1870.29
2018-08-294.060.9620.0000.9850.29
2018-08-303.940.974-2.9563.6950.29
2018-08-3140.9831.5232.7920.30
2018-09-033.960.991-1.0002.2500.30
2018-09-044.041.0032.0203.5350.30
2018-09-053.981.011-1.4852.4750.30
2018-09-063.961.017-0.5031.7590.31
2018-09-073.981.0240.5052.0200.31
2018-09-103.851.036-3.2664.0200.31
2018-09-113.91.0431.2992.0780.31
2018-09-123.911.0500.2562.0510.31
2018-09-133.921.0570.2562.0460.32
2018-09-143.761.073-4.0825.3570.32
2018-09-173.761.0820.0002.6600.32
2018-09-183.791.0930.7983.4570.33
2018-09-193.831.1041.0553.4300.33
2018-09-203.881.1091.3051.8280.33
2018-09-213.911.1160.7732.0620.33
2018-09-253.831.122-2.0461.7900.34
2018-09-263.821.129-0.2612.3500.34
2018-09-273.741.141-2.0943.6650.34
2018-09-283.81.1491.6042.6740.34
2018-10-083.671.158-3.4212.8950.35
2018-10-093.681.1650.2722.1800.35
2018-10-103.71.1710.5431.9020.35
2018-10-113.331.192-10.0007.8380.36
2018-10-123.161.215-5.1058.7090.36
2018-10-153.131.227-0.9494.4300.37
2018-10-163.031.243-3.1956.3900.37
2018-10-173.091.2501.9802.6400.37
2018-10-182.961.261-4.2074.5310.38
2018-10-193.041.2762.7035.7430.38
2018-10-223.241.2996.5798.5530.39
2018-10-233.151.320-2.7788.0250.40
2018-10-243.241.3382.8576.6670.40
2018-10-253.151.349-2.7784.3210.40
2018-10-263.181.3570.9523.1750.41
2018-10-293.151.364-0.9432.5160.41
2018-10-303.211.3731.9053.1750.41
2018-10-313.251.3791.2462.4920.41
2018-11-013.291.3891.2313.3850.42
2018-11-023.381.3982.7363.3430.42
2018-11-053.41.4050.5922.3670.42
2018-11-063.381.4090.2971.4840.42
2018-11-073.411.4200.8883.8460.43
2018-11-083.391.426-0.5872.0530.43
2018-11-093.551.4594.72011.2090.44
2018-11-123.611.4731.6904.7890.44
2018-11-133.671.4901.6625.5400.45
2018-11-143.661.498-0.2722.7250.45
2018-11-153.911.5306.8319.8360.46
2018-11-163.921.5450.2564.3480.46
2018-11-193.921.5570.0003.8270.47
2018-11-203.771.572-3.8274.5920.47
2018-11-213.781.5810.2652.9180.47
2018-11-223.761.589-0.5292.6460.48
2018-11-233.611.605-3.9895.3190.48
2018-11-263.71.6192.4934.4320.49
2018-11-273.751.6281.3512.9730.49
2018-11-283.711.640-1.0673.7330.49
2018-11-293.711.6520.0004.0430.50
2018-11-303.771.6661.6174.3130.50
2018-12-033.841.6751.8572.9180.50
2018-12-043.911.6881.8233.9060.51
2018-12-053.831.697-2.0463.0690.51
2018-12-063.791.707-1.0442.8720.51
2018-12-073.771.712-0.5281.5830.51
2018-12-103.781.7180.2652.1220.52
2018-12-113.791.7250.2652.1160.52
2018-12-123.781.728-0.2641.0550.52
2018-12-133.81.7350.5292.1160.52
2018-12-143.731.744-1.8422.8950.52
2018-12-173.791.7631.6096.1660.53
2018-12-183.791.7720.0002.6390.53
2018-12-193.741.777-1.3191.8470.53
2018-12-203.731.782-0.2671.6040.53
2018-12-213.661.794-1.8773.7530.54
2018-12-243.71.8011.0932.1860.54
2018-12-253.531.819-4.5956.2160.55
2018-12-263.691.8424.5337.6490.55
2018-12-273.571.856-3.2524.6070.56
2018-12-283.581.8670.2803.6410.56
2019-01-023.521.879-1.6763.9110.56
2019-01-033.431.890-2.5573.9770.57
2019-01-043.511.9022.3324.0820.57
2019-01-073.561.9141.4254.2740.57
2019-01-083.541.919-0.5621.4040.58
2019-01-093.561.9240.5651.9770.58
2019-01-103.541.934-0.5623.0900.58
2019-01-113.581.9411.1302.5420.58
2019-01-143.541.946-1.1171.6760.58
2019-01-153.581.9531.1302.2600.59
2019-01-163.611.9600.8382.5140.59
2019-01-173.571.968-1.1082.4930.59
2019-01-183.581.9730.2801.6810.59
2019-01-213.641.9781.6761.6760.59
2019-01-223.571.983-1.9231.6480.59
2019-01-233.551.989-0.5601.9610.60
2019-01-243.561.9950.2821.9720.60
2019-01-253.561.9990.0001.4040.60
2019-01-283.552.009-0.2813.3710.60
2019-01-293.512.023-1.1275.0700.61
2019-01-303.382.036-3.7044.5580.61
2019-01-313.372.045-0.2963.2540.61
2019-02-013.432.0541.7802.9670.62
2019-02-113.492.0591.7491.7490.62
2019-02-123.552.0671.7192.5790.62
2019-02-133.592.0731.1272.2540.62
2019-02-143.572.078-0.5571.6710.62
2019-02-153.552.082-0.5601.1200.62
2019-02-183.652.0902.8172.8170.63
2019-02-193.672.1000.5483.2880.63
2019-02-203.672.1090.0002.7250.63
2019-02-213.732.1231.6354.6320.64
2019-02-223.752.1310.5362.6810.64
2019-02-253.92.1454.0004.2670.64
2019-02-263.892.161-0.2564.8720.65
2019-02-273.92.1740.2573.8560.65
2019-02-284.292.20910.00010.0000.66
2019-03-014.222.222-1.6323.7300.67
2019-03-044.232.2380.2374.2650.67
2019-03-054.342.2622.6006.8560.68
2019-03-064.352.2710.2302.5350.68
2019-03-074.412.2891.3794.8280.69
2019-03-084.112.311-6.8036.3490.69
2019-03-114.312.3294.8665.1090.70
2019-03-124.412.3452.3204.1760.70
2019-03-134.382.363-0.6804.9890.71
2019-03-144.412.3830.6855.4790.71
2019-03-154.512.4052.2685.8960.72
2019-03-184.492.430-0.4436.6520.73
2019-03-194.442.437-1.1142.0040.73
2019-03-204.452.4500.2253.3780.74
2019-03-214.472.4580.4492.2470.74
2019-03-224.632.4823.5796.0400.74
2019-03-254.642.5080.2166.6950.75
2019-03-264.562.531-1.7246.2500.76
2019-03-274.472.557-1.9746.7980.77
2019-03-284.452.570-0.4473.5790.77
2019-03-294.562.5852.4724.0450.78
2019-04-014.662.6012.1933.9470.78
2019-04-024.812.6253.2196.0090.79
2019-04-034.852.6410.8323.9500.79
2019-04-044.852.6640.0005.7730.80
2019-04-084.842.681-0.2064.1240.80
2019-04-094.912.6941.4463.3060.81
2019-04-105.082.7223.4626.5170.82
2019-04-114.912.744-3.3465.5120.82
2019-04-124.872.753-0.8152.2400.83
2019-04-154.82.770-1.4374.1070.83
2019-04-164.952.7843.1253.5420.84
2019-04-174.952.7940.0002.2220.84
2019-04-184.892.804-1.2122.6260.84
2019-04-194.882.813-0.2042.2490.84
2019-04-224.782.828-2.0493.6890.85
2019-04-234.632.852-3.1386.2760.86
2019-04-244.632.8660.0003.4560.86
2019-04-254.442.889-4.1046.2630.87
2019-04-264.652.9334.73011.2610.88
2019-04-294.82.9743.22610.3230.89
2019-04-304.432.996-7.7086.0420.90
2019-05-063.983.017-10.1586.3210.91
2019-05-073.983.0320.0004.5230.91
2019-05-083.983.0500.0005.2760.91
2019-05-093.883.060-2.5133.2660.92
2019-05-104.043.0774.1244.8970.92
2019-05-133.973.083-1.7331.9800.92
2019-05-143.973.0910.0002.2670.93
2019-05-154.043.0971.7631.7630.93
2019-05-164.073.1050.7432.4750.93
2019-05-173.93.121-4.1774.9140.94
2019-05-203.863.133-1.0263.8460.94
2019-05-213.93.1421.0362.5910.94
2019-05-223.883.148-0.5132.0510.94
2019-05-233.793.158-2.3203.0930.95
2019-05-243.813.1640.5281.8470.95
2019-05-273.883.1741.8373.1500.95
2019-05-283.893.1820.2582.3200.95
2019-05-293.853.188-1.0281.7990.96
2019-05-303.833.197-0.5193.1170.96
2019-05-313.843.2030.2611.8280.96
2019-06-033.83.209-1.0421.8230.96
2019-06-043.723.219-2.1053.1580.97
2019-06-053.723.2250.0001.8820.97
2019-06-063.663.234-1.6132.9570.97
2019-06-103.73.2401.0931.9130.97
2019-06-113.83.2512.7033.5140.98
2019-06-123.763.256-1.0531.5790.98
2019-06-133.743.273-0.5325.5850.98
2019-06-143.653.283-2.4063.2090.98
2019-06-173.643.289-0.2741.9180.99
2019-06-183.653.2950.2751.9230.99
2019-06-193.683.3010.8222.1920.99
2019-06-203.773.3112.4462.9890.99
2019-06-213.813.3171.0612.1221.00
2019-06-243.783.325-0.7872.3621.00
2019-06-253.753.332-0.7942.3811.00
2019-06-263.763.3370.2671.6001.00
2019-06-273.793.3420.7981.5961.00
2019-06-283.763.348-0.7921.8471.00
2019-07-013.843.3532.1281.5961.01
2019-07-023.833.357-0.2601.3021.01
2019-07-033.783.363-1.3051.8281.01
2019-07-043.783.3680.0001.5871.01
2019-07-053.83.3730.5291.5871.01
2019-07-083.643.385-4.2113.9471.02
2019-07-093.743.3982.7474.1211.02
2019-07-103.673.405-1.8722.4061.02
2019-07-113.673.4110.0001.9071.02
2019-07-123.693.4150.5451.3621.02
2019-07-153.743.4251.3552.9811.03
2019-07-163.763.4280.5351.0701.03
2019-07-173.773.4350.2662.1281.03
2019-07-183.713.440-1.5921.8571.03
2019-07-193.743.4450.8091.6171.03
2019-07-223.673.455-1.8723.2091.04
2019-07-233.663.463-0.2722.4521.04
2019-07-243.683.4670.5461.3661.04
2019-07-253.683.4700.0001.0871.04
2019-07-263.653.474-0.8151.0871.04
2019-07-293.653.4770.0001.0961.04
2019-07-303.653.4810.0001.3701.04
2019-07-313.643.489-0.2742.4661.05
2019-08-013.613.493-0.8241.3741.05
2019-08-023.513.503-2.7703.6011.05
2019-08-053.473.510-1.1402.2791.05
2019-08-063.353.519-3.4583.4581.06
2019-08-073.363.5220.2990.8961.06
2019-08-083.363.5280.0002.0831.06
2019-08-093.333.534-0.8932.0831.06
2019-08-123.363.5390.9011.8021.06
2019-08-133.333.543-0.8931.4881.06
2019-08-143.333.5490.0002.1021.06
2019-08-153.333.5570.0003.0031.07
2019-08-163.333.5610.0001.5021.07
2019-08-193.43.5672.1022.1021.07
2019-08-203.43.5710.0001.4711.07
2019-08-213.443.5761.1761.7651.07
2019-08-223.453.5820.2912.0351.07
2019-08-233.443.585-0.2901.1591.08
2019-08-263.393.592-1.4532.3261.08
2019-08-273.483.6032.6553.8351.08
2019-08-283.523.6131.1493.4481.08
2019-08-293.483.618-1.1361.7051.09
2019-08-303.423.630-1.7244.3101.09
2019-09-023.483.6361.7542.0471.09
2019-09-033.473.641-0.2871.4371.09
2019-09-043.533.6471.7292.0171.09
2019-09-053.573.6531.1332.2661.10
2019-09-063.573.6590.0001.9611.10
2019-09-093.613.6631.1201.4011.10
2019-09-103.613.6670.0001.1081.10
2019-09-113.633.6790.5544.1551.10
2019-09-123.653.6850.5511.9281.11
2019-09-163.683.6910.8221.9181.11
2019-09-173.573.705-2.9894.6201.11
2019-09-183.563.710-0.2801.6811.11
2019-09-193.573.7140.2811.4041.11
2019-09-203.553.718-0.5601.4011.12
2019-09-233.483.727-1.9723.0991.12
2019-09-243.493.7300.2871.1491.12
2019-09-253.383.740-3.1523.4381.12
2019-09-263.263.752-3.5504.4381.13
2019-09-273.273.7580.3072.1471.13
2019-09-303.253.765-0.6122.4461.13
2019-10-083.23.771-1.5382.4621.13
2019-10-093.223.7780.6252.5001.13
2019-10-103.273.7851.5532.4841.14
2019-10-113.33.7900.9172.1411.14
2019-10-143.383.7972.4242.4241.14
2019-10-153.333.805-1.4792.6631.14
2019-10-163.33.811-0.9012.4021.14
2019-10-173.333.8160.9091.8181.14
2019-10-183.33.825-0.9013.0031.15
2019-10-213.283.828-0.6061.2121.15
2019-10-223.323.8331.2201.8291.15
2019-10-233.273.840-1.5062.7111.15
2019-10-243.263.845-0.3061.5291.15
2019-10-253.263.8510.0002.4541.16
2019-10-283.333.8572.1472.1471.16
2019-10-293.313.864-0.6012.4021.16
2019-10-303.223.870-2.7192.4171.16
2019-10-313.193.879-0.9323.1061.16
2019-11-013.253.8861.8812.8211.17
2019-11-043.223.891-0.9231.8461.17
2019-11-053.253.8950.9321.5531.17
2019-11-063.233.901-0.6152.1541.17
2019-11-073.213.904-0.6191.2381.17
2019-11-083.193.910-0.6232.1811.17
2019-11-113.083.918-3.4483.1351.18
2019-11-123.143.9261.9482.9221.18
2019-11-133.133.931-0.3181.9111.18
2019-11-143.163.9350.9581.5971.18
2019-11-153.093.941-2.2152.2151.18
2019-11-183.13.9450.3241.6181.18
2019-11-193.153.9531.6132.9031.19
2019-11-203.123.957-0.9521.5871.19
2019-11-213.113.961-0.3211.6031.19
2019-11-223.143.9660.9651.9291.19
2019-11-253.143.9710.0001.9111.19
2019-11-263.153.9760.3181.9111.19
2019-11-273.143.979-0.3171.2701.19
2019-11-283.123.983-0.6371.5921.20
2019-11-293.123.9860.0000.9621.20
2019-12-023.13.991-0.6411.9231.20
2019-12-033.123.9960.6451.9351.20
2019-12-043.123.9990.0001.2821.20
2019-12-053.154.0030.9621.2821.20
2019-12-063.144.006-0.3171.2701.20
2019-12-093.164.0100.6371.5921.20
2019-12-103.174.0140.3161.5821.20
2019-12-113.164.017-0.3150.9461.21
2019-12-123.114.022-1.5821.8991.21
2019-12-133.164.0261.6081.6081.21
2019-12-163.224.0331.8992.5321.21
2019-12-173.274.0401.5532.4841.21
2019-12-183.274.0450.0002.1411.21
2019-12-193.284.0490.3061.2231.21
2019-12-203.244.056-1.2202.7441.22
2019-12-233.144.065-3.0863.3951.22
2019-12-243.214.0722.2292.5481.22
2019-12-253.194.076-0.6231.5581.22
2019-12-263.24.0800.3131.5671.22
2019-12-273.24.0850.0001.8751.23
2019-12-303.384.1125.6259.3751.23
2019-12-313.314.118-2.0712.3671.24
2020-01-023.344.1260.9062.7191.24
2020-01-033.374.1300.8981.4971.24
2020-01-063.344.1360.0002.0961.24
2020-01-073.364.1410.5991.7961.24
2020-01-083.274.149-2.6792.9761.24
2020-01-093.334.1531.8351.5291.25
2020-01-103.34.158-0.9011.8021.25
2020-01-133.324.1630.6061.8181.25
2020-01-143.374.1701.5062.4101.25
2020-01-153.454.1872.3745.9351.26
2020-01-163.364.195-2.6092.8991.26
2020-01-173.384.1990.5951.4881.26
2020-01-203.454.2062.0712.3671.26
2020-01-213.384.212-2.0292.3191.26
2020-01-223.354.222-0.8883.5501.27
2020-01-233.224.236-3.8815.0751.27
2020-02-032.94.238-9.9380.9321.27
2020-02-042.914.2550.3456.8971.28
2020-02-052.994.2652.7494.1241.28
2020-02-063.034.2751.3383.6791.28
2020-02-073.044.2790.3301.6501.28
2020-02-103.194.2954.9346.2501.29
2020-02-113.154.302-1.2542.5081.29
2020-02-123.174.3060.6351.5871.29
2020-02-133.114.313-1.8932.8391.29
2020-02-143.114.3180.0001.9291.30
2020-02-173.184.3242.2512.2511.30
2020-02-183.224.3301.2581.8871.30
2020-02-193.244.3380.6213.1061.30
2020-02-203.284.3421.2351.5431.30
2020-02-213.284.3470.0001.8291.30
2020-02-243.294.3540.3052.4391.31
2020-02-253.244.364-1.5203.9511.31
2020-02-263.294.3791.5435.2471.31
2020-02-273.314.3860.6082.7361.32
2020-02-283.154.398-4.8344.2301.32
2020-03-023.314.4125.0795.3971.32
2020-03-033.334.4210.6043.0211.33
2020-03-043.414.4322.4023.9041.33
2020-03-053.484.4452.0534.6921.33
2020-03-063.524.4641.1496.3221.34
2020-03-093.464.480-1.7055.3981.34
2020-03-103.544.5002.3126.9361.35
2020-03-113.434.511-3.1073.6721.35
2020-03-123.344.519-2.6243.2071.36
2020-03-133.34.537-1.1986.2871.36
2020-03-163.174.557-3.9397.5761.37
2020-03-173.084.574-2.8396.6251.37
2020-03-183.034.584-1.6233.8961.38
2020-03-193.064.5910.9902.9701.38
2020-03-203.124.5991.9612.9411.38
2020-03-233.034.604-2.8851.9231.38
2020-03-243.094.6101.9802.3101.38
2020-03-253.134.6141.2941.6181.38
2020-03-263.14.618-0.9581.5971.39
2020-03-273.094.624-0.3232.2581.39
2020-03-303.014.631-2.5892.9131.39
2020-03-313.014.6360.0001.9931.39
2020-04-012.984.641-0.9971.9931.39
2020-04-023.024.6481.3422.6851.39
2020-04-033.034.6540.3312.3181.40
2020-04-073.114.6572.6401.3201.40
2020-04-083.134.6630.6432.2511.40
2020-04-093.224.6812.8756.7091.40
2020-04-103.154.693-2.1744.6581.41
2020-04-133.14.699-1.5872.2221.41
2020-04-143.144.7071.2902.9031.41
2020-04-153.124.712-0.6372.2291.41
2020-04-163.174.7211.6033.2051.42
2020-04-173.164.725-0.3151.5771.42
2020-04-203.144.730-0.6331.8991.42
2020-04-213.094.735-1.5921.9111.42
2020-04-223.114.7410.6472.2651.42
2020-04-233.14.744-0.3221.2861.42
2020-04-243.044.751-1.9352.9031.43
2020-04-273.034.756-0.3291.6451.43
2020-04-283.014.767-0.6604.6201.43
2020-04-293.034.7710.6641.6611.43
2020-04-303.074.7761.3201.6501.43
2020-05-063.134.7921.9546.1891.44
2020-05-073.134.7950.0001.2781.44
2020-05-083.124.798-0.3191.2781.44
2020-05-113.134.8050.3212.5641.44
2020-05-123.154.8120.6392.5561.44
2020-05-133.114.817-1.2701.9051.45
2020-05-143.064.821-1.6081.6081.45
2020-05-153.074.8230.3270.9801.45
2020-05-183.084.8270.3261.3031.45
2020-05-193.084.8290.0000.9741.45
2020-05-203.054.832-0.9741.2991.45
2020-05-213.034.837-0.6561.6391.45
2020-05-2234.842-0.9901.9801.45
2020-05-253.024.8460.6671.6671.45
2020-05-263.044.8480.6620.9931.45
2020-05-273.034.851-0.3290.9871.46
2020-05-283.024.857-0.3302.6401.46
2020-05-293.034.8610.3311.3251.46
2020-06-013.084.8671.6502.3101.46
2020-06-023.114.8730.9742.2731.46
2020-06-033.114.8770.0001.6081.46
2020-06-043.124.8800.3221.2861.46
2020-06-053.14.884-0.6411.6031.47
2020-06-083.094.889-0.3231.9351.47
2020-06-093.094.8920.0000.9711.47
2020-06-103.114.9060.6475.5021.47
2020-06-113.044.912-2.2512.2511.47
2020-06-123.034.916-0.3291.6451.47
2020-06-153.014.921-0.6601.9801.48
2020-06-163.044.9220.9970.6641.48
2020-06-173.044.9250.0000.9871.48
2020-06-183.044.9280.0001.3161.48
2020-06-193.064.9320.6581.3161.48
2020-06-223.064.9350.0001.3071.48
2020-06-233.034.938-0.9801.3071.48
2020-06-243.024.941-0.3300.9901.48
2020-06-2934.944-0.6621.3251.48
2020-06-303.014.9470.3331.0001.48
2020-07-013.024.9510.3321.6611.49
2020-07-023.064.9571.3252.3181.49
2020-07-033.124.9631.9612.6141.49
2020-07-063.244.9753.8464.1671.49
2020-07-073.224.985-0.6173.7041.50
2020-07-083.284.9951.8633.7271.50
2020-07-093.355.0022.1342.7441.50
2020-07-103.35.010-1.4932.6871.50
2020-07-133.395.0253.9885.2151.51
2020-07-143.415.0390.5905.0151.51
2020-07-153.355.052-1.7604.6921.52
2020-07-163.215.066-4.1795.3731.52
2020-07-173.265.0761.5583.4271.52
2020-07-203.465.0936.1356.1351.53
2020-07-213.45.102-1.7342.8901.53
2020-07-223.365.108-1.1762.3531.53
2020-07-233.325.118-1.1903.5711.54
2020-07-243.235.129-2.7114.2171.54
2020-07-273.255.1370.6192.7861.54
2020-07-283.245.143-0.3082.1541.54
2020-07-293.295.1511.5433.0861.55
2020-07-303.285.155-0.3041.5201.55
2020-07-313.315.1600.9151.8291.55
2020-08-033.435.1723.6254.2301.55
2020-08-043.425.180-0.2922.6241.55
2020-08-053.495.1932.0474.3861.56
2020-08-063.485.203-0.2873.4381.56
2020-08-073.45.212-2.2993.1611.56
2020-08-103.515.2253.2354.7061.57
2020-08-113.425.238-2.5644.5581.57
2020-08-123.465.2481.1703.2161.57
2020-08-133.485.2600.5784.3351.58
2020-08-143.555.2732.0114.3101.58
2020-08-173.585.2810.8452.5351.58
2020-08-183.565.286-0.5591.9551.59
2020-08-193.525.292-1.1241.9661.59
2020-08-203.475.299-1.4202.2731.59
2020-08-213.555.3062.3052.5941.59
2020-08-243.545.312-0.2821.9721.59
2020-08-253.495.319-1.4122.2601.60
2020-08-263.595.3382.8656.3041.60
2020-08-273.475.349-3.3433.9001.60
2020-08-283.475.3540.0001.7291.61
2020-08-313.655.3785.1878.0691.61
2020-09-013.645.385-0.2742.1921.62
2020-09-023.65.396-1.0993.5711.62
2020-09-033.725.4143.3335.8331.62
2020-09-043.695.423-0.8062.9571.63
2020-09-073.65.432-2.4392.9811.63
2020-09-083.755.4554.1677.5001.64
2020-09-234.135.45510.1330.0001.64
2020-09-243.715.484-10.1699.2011.65
2020-09-253.445.504-7.2787.0081.65
2020-09-283.425.516-0.5814.3601.65
2020-09-293.415.525-0.2922.9241.66
2020-09-303.435.5300.5872.0531.66
2020-10-093.495.5361.7491.7491.66
2020-10-123.535.5411.1461.7191.66
2020-10-133.495.550-1.1333.1161.66
2020-10-143.425.556-2.0062.2921.67
2020-10-153.455.5660.8773.5091.67
2020-10-163.475.5710.5801.7391.67
2020-10-193.445.576-0.8651.7291.67
2020-10-203.445.5800.0001.4531.67
2020-10-213.395.589-1.4532.9071.68
2020-10-223.385.594-0.2951.7701.68
2020-10-233.375.599-0.2961.7751.68
2020-10-263.345.602-0.8901.1871.68
2020-10-273.35.606-1.1981.4971.68
2020-10-283.385.6142.4242.7271.68
2020-10-293.435.6261.4794.1421.69
2020-10-303.435.6370.0004.0821.69
2020-11-023.45.641-0.8751.4581.69
2020-11-033.495.6492.6472.6471.69
2020-11-043.485.653-0.2871.4331.70
2020-11-053.55.6560.5750.8621.70
2020-11-063.465.661-1.1431.7141.70
2020-11-093.495.6640.8671.1561.70
2020-11-103.475.669-0.5731.7191.70
2020-11-113.425.674-1.4411.7291.70
2020-11-123.425.6760.0000.8771.70
2020-11-133.45.681-0.5851.7541.70
2020-11-163.495.6922.6473.5291.71
2020-11-173.525.6960.8601.4331.71
2020-11-183.555.7030.8522.2731.71
2020-11-193.615.7091.6902.2541.71
2020-11-203.625.7140.2771.3851.71
2020-11-233.625.7230.0003.0391.72
2020-11-243.595.729-0.8292.2101.72
2020-11-253.615.7340.5571.6711.72
2020-11-263.755.7553.8786.6481.73
2020-11-273.925.7884.53310.1331.74
2020-11-304.145.8115.6126.6331.74
2020-12-014.115.829-0.7255.3141.75
2020-12-024.535.87110.21910.9491.76
2020-12-034.585.9061.1049.2721.77
2020-12-044.495.954-1.96512.8821.79
2020-12-074.555.9831.3367.5721.79
2020-12-084.386.008-3.7366.8131.80
2020-12-094.256.024-2.9684.5661.81
2020-12-104.186.040-1.6474.7061.81
2020-12-114.086.061-2.3925.9811.82
2020-12-144.156.0751.7164.1671.82
2020-12-154.046.088-2.6513.8551.83
2020-12-163.966.100-1.9803.7131.83
2020-12-174.146.1204.5455.8081.84
2020-12-184.086.131-1.4493.1401.84
2020-12-214.266.1554.4126.6181.85
2020-12-224.326.1751.4085.6341.85
2020-12-234.366.1930.9265.0931.86
2020-12-244.316.205-1.1473.2111.86
2020-12-254.336.2270.4646.0321.87
2020-12-284.236.241-2.3094.1571.87
2020-12-294.216.260-0.4735.2011.88
2020-12-304.166.270-1.1883.0881.88
2020-12-314.586.31210.09610.8171.89
2021-01-044.816.3325.0225.0221.90
2021-01-054.826.3530.2085.1981.91
2021-01-065.056.4004.77211.2031.92
2021-01-074.86.430-4.9507.5251.93
2021-01-084.756.458-1.0427.0831.94
2021-01-114.56.484-5.2636.9471.95
2021-01-124.676.5183.7788.6671.96
2021-01-134.476.546-4.2837.7091.96
2021-01-144.246.569-5.1456.4881.97
2021-01-154.216.583-0.7083.7741.97
2021-01-184.646.62210.21410.2141.99
2021-01-194.96.6445.6035.3881.99
2021-01-204.826.677-1.6338.1632.00
2021-01-214.816.693-0.2074.1492.01
2021-01-224.696.709-2.4953.9502.01
2021-01-254.946.7395.3307.2492.02
2021-01-264.786.754-3.2393.8462.03
2021-01-275.086.7896.2768.3682.04
2021-01-284.976.810-2.1654.9212.04
2021-01-295.176.8394.0246.8412.05
2021-02-015.696.88610.0589.8652.07
2021-02-025.586.929-1.9339.3152.08
2021-02-035.646.9641.0757.3482.09
2021-02-045.266.991-6.7386.2062.10
2021-02-054.947.026-6.0848.3652.11
2021-02-084.977.0510.6076.0732.12
2021-02-095.217.0844.8297.6462.13
2021-02-105.117.099-1.9193.4552.13
2021-02-185.457.1296.6546.6542.14
2021-02-195.667.1563.8535.6882.15
2021-02-225.517.190-2.6507.4202.16
2021-02-235.427.207-1.6333.8112.16
2021-02-245.337.222-1.6613.3212.17
2021-02-255.687.2556.5677.1292.18
2021-02-265.687.2990.0009.1552.19
2021-03-015.847.3302.8176.3382.20
2021-03-025.667.348-3.0823.9382.20
2021-03-035.957.3815.1246.7142.21
2021-03-045.867.396-1.5133.0252.22
2021-03-056.137.4294.6086.4852.23
2021-03-085.997.455-2.2845.0572.24
2021-03-095.557.497-7.3469.1822.25
2021-03-106.117.55010.09010.4502.27
2021-03-125.777.587-5.5657.5292.28
2021-03-155.897.6212.0806.9322.29
2021-03-165.787.635-1.8683.0562.29
2021-03-175.597.653-3.2873.8062.30
2021-03-185.337.680-4.6516.0822.30
2021-03-195.417.6941.5013.0022.31
2021-03-225.537.7192.2185.5452.32
2021-03-235.417.735-2.1703.4362.32
2021-03-245.377.754-0.7394.4362.33
2021-03-255.37.768-1.3042.9802.33
2021-03-265.317.7780.1892.4532.33
2021-03-295.397.7891.5072.2602.34
2021-03-305.287.805-2.0413.7112.34
2021-03-315.017.826-5.1145.1142.35
2021-04-015.067.8380.9982.7942.35
2021-04-025.17.8570.7914.5452.36
2021-04-065.267.8833.1375.8822.36
2021-04-075.257.895-0.1902.6622.37
2021-04-085.067.910-3.6193.6192.37
2021-04-095.157.9231.7792.9642.38
2021-04-125.057.931-1.9421.9422.38
2021-04-134.997.938-1.1881.7822.38
2021-04-145.037.9440.8021.4032.38
2021-04-154.997.953-0.7951.9882.39
2021-04-165.057.9631.2022.4052.39
2021-04-195.057.9690.0001.5842.39
2021-04-205.017.977-0.7921.7822.39
2021-04-214.787.995-4.5914.5912.40
2021-04-224.748.005-0.8372.5102.40
2021-04-234.758.0130.2112.1102.40
2021-04-264.648.026-2.3163.3682.41
2021-04-274.88.0573.4487.7592.42
2021-04-284.718.068-1.8752.7082.42
2021-04-294.648.075-1.4861.6992.42
2021-04-304.528.090-2.5864.0952.43
2021-05-064.518.097-0.2211.9912.43
2021-05-074.78.1234.2136.4302.44
2021-05-104.768.1351.2773.1912.44
2021-05-114.818.1521.0504.2022.45
2021-05-124.828.1620.2082.4952.45
2021-05-134.758.170-1.4521.8672.45
2021-05-144.778.1760.4211.6842.45
2021-05-174.768.185-0.2102.3062.46
2021-05-184.918.2033.1514.2022.46
2021-05-194.948.2120.6112.2402.46
2021-05-204.958.2280.2023.8462.47
2021-05-215.118.2453.2324.0402.47
2021-05-245.248.2702.5445.6752.48
2021-05-255.198.289-0.9544.3892.49
2021-05-265.448.3104.8174.6242.49
2021-05-275.368.326-1.4713.6762.50
2021-05-285.28.341-2.9853.5452.50
2021-05-315.128.354-1.5382.8852.51
2021-06-015.188.3651.1722.5392.51
2021-06-025.138.378-0.9653.0892.51
2021-06-035.188.3860.9751.9492.52
2021-06-045.188.4040.0004.0542.52
2021-06-075.168.415-0.3862.7032.52
2021-06-085.038.429-2.5193.2952.53
2021-06-095.068.4450.5963.7772.53
2021-06-104.98.462-3.1624.1502.54
2021-06-114.878.475-0.6123.2652.54
2021-06-154.768.486-2.2592.6692.55
2021-06-164.778.4930.2101.6812.55
2021-06-174.948.5193.5646.2892.56
2021-06-185.058.5342.2273.6442.56
2021-06-215.568.58410.09910.8912.58
2021-06-225.738.6063.0584.4962.58
2021-06-235.738.6060.0000.0002.58
2021-06-255.58.643-4.0148.0282.59
2021-06-285.398.665-2.0005.0912.60
2021-06-295.418.6800.3713.1542.60
2021-06-305.378.690-0.7392.4032.61
2021-07-015.38.700-1.3042.2352.61
2021-07-025.328.7140.3773.2082.61
2021-07-055.328.7290.0003.1952.62
2021-07-065.588.7634.8877.3312.63
2021-07-075.528.775-1.0752.6882.63
2021-07-085.58.793-0.3623.9862.64
2021-07-095.428.811-1.4553.8182.64
2021-07-125.388.824-0.7382.9522.65
2021-07-135.388.8350.0002.4162.65
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考