青松建化可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-06-13	3.27	0	0	0	0
2018-06-13	3.22	0.007	-1.529	2.446	0.00
2018-06-14	3.19	0.014	-0.932	2.795	0.00
2018-06-15	3.2	0.020	0.313	2.194	0.01
2018-06-19	2.88	0.042	-10.000	9.063	0.01
2018-06-20	2.91	0.055	1.042	5.556	0.02
2018-06-21	2.86	0.066	-1.718	4.467	0.02
2018-06-22	2.89	0.072	1.049	2.797	0.02
2018-06-25	2.88	0.077	-0.346	2.076	0.02
2018-06-26	2.93	0.086	1.736	3.472	0.03
2018-06-27	2.89	0.092	-1.365	2.389	0.03
2018-06-28	2.89	0.098	0.000	2.768	0.03
2018-06-29	2.95	0.105	2.076	2.768	0.03
2018-07-02	2.87	0.112	-2.712	3.051	0.03
2018-07-03	2.88	0.117	0.348	1.742	0.03
2018-07-04	2.83	0.123	-1.736	2.778	0.04
2018-07-05	2.74	0.134	-3.180	4.947	0.04
2018-07-06	2.72	0.147	-0.730	5.474	0.04
2018-07-09	2.81	0.155	3.309	3.676	0.05
2018-07-10	2.86	0.169	1.779	5.694	0.05
2018-07-11	2.94	0.181	2.797	4.895	0.05
2018-07-12	2.95	0.186	0.340	2.041	0.06
2018-07-13	2.94	0.191	-0.339	2.034	0.06
2018-07-16	2.9	0.197	-1.361	2.381	0.06
2018-07-17	2.91	0.200	0.345	1.379	0.06
2018-07-18	2.88	0.204	-1.031	1.718	0.06
2018-07-19	2.87	0.208	-0.347	1.736	0.06
2018-07-20	2.92	0.218	1.742	3.833	0.07
2018-07-23	3.03	0.236	3.767	7.192	0.07
2018-07-24	3.26	0.265	7.591	10.561	0.08
2018-07-25	3.25	0.273	-0.307	3.067	0.08
2018-07-26	3.23	0.280	-0.615	2.462	0.08
2018-07-27	3.32	0.293	2.786	4.954	0.09
2018-07-30	3.28	0.307	-1.205	5.120	0.09
2018-07-31	3.36	0.329	2.439	7.927	0.10
2018-08-01	3.28	0.353	-2.381	8.631	0.11
2018-08-02	3.61	0.386	10.061	10.976	0.12
2018-08-03	3.49	0.397	-3.324	3.878	0.12
2018-08-06	3.54	0.417	1.433	6.590	0.13
2018-08-07	3.63	0.436	2.542	6.215	0.13
2018-08-08	3.65	0.458	0.551	7.438	0.14
2018-08-09	3.62	0.469	-0.822	3.562	0.14
2018-08-10	3.54	0.483	-2.210	4.696	0.14
2018-08-13	3.49	0.490	-1.412	2.542	0.15
2018-08-14	3.48	0.498	-0.287	2.865	0.15
2018-08-15	3.39	0.511	-2.586	4.310	0.15
2018-08-16	3.34	0.523	-1.475	4.425	0.16
2018-08-17	3.22	0.537	-3.593	5.389	0.16
2018-08-20	3.22	0.547	0.000	3.727	0.16
2018-08-21	3.29	0.563	2.174	5.590	0.17
2018-08-22	3.25	0.571	-1.216	3.040	0.17
2018-08-23	3.25	0.577	0.000	2.154	0.17
2018-08-24	3.28	0.586	0.923	3.385	0.18
2018-08-27	3.3	0.594	0.610	2.744	0.18
2018-08-28	3.24	0.599	-1.818	2.121	0.18
2018-08-29	3.24	0.604	0.000	1.852	0.18
2018-08-30	3.05	0.621	-5.864	6.481	0.19
2018-08-31	3.06	0.627	0.328	2.295	0.19
2018-09-03	3.1	0.633	1.307	2.288	0.19
2018-09-04	3.12	0.637	0.645	1.613	0.19
2018-09-05	3.05	0.642	-2.244	2.244	0.19
2018-09-06	3.03	0.649	-0.656	2.623	0.19
2018-09-07	3.1	0.658	2.310	3.300	0.20
2018-09-10	3.01	0.663	-2.903	2.258	0.20
2018-09-11	2.96	0.674	-1.661	4.319	0.20
2018-09-12	2.98	0.680	0.676	2.365	0.20
2018-09-13	3	0.686	0.671	2.349	0.21
2018-09-14	3	0.689	0.000	1.333	0.21
2018-09-17	2.93	0.696	-2.333	2.667	0.21
2018-09-18	3.1	0.713	5.802	6.826	0.21
2018-09-19	3.08	0.718	-0.645	1.935	0.22
2018-09-20	3.09	0.722	0.325	1.623	0.22
2018-09-21	3.11	0.727	0.647	1.618	0.22
2018-09-25	3.06	0.730	-1.608	1.286	0.22
2018-09-26	3.07	0.732	0.327	0.980	0.22
2018-09-27	2.99	0.740	-2.606	2.932	0.22
2018-09-28	3.02	0.750	1.003	4.013	0.22
2018-10-08	2.94	0.755	-2.649	2.318	0.23
2018-10-09	2.95	0.760	0.340	2.041	0.23
2018-10-10	2.96	0.764	0.339	1.356	0.23
2018-10-11	2.78	0.781	-6.081	7.432	0.23
2018-10-12	2.79	0.795	0.360	6.115	0.24
2018-10-15	2.71	0.804	-2.867	3.943	0.24
2018-10-16	2.62	0.816	-3.321	5.535	0.24
2018-10-17	2.66	0.822	1.527	2.672	0.25
2018-10-18	2.61	0.827	-1.880	2.256	0.25
2018-10-19	2.63	0.839	0.766	5.364	0.25
2018-10-22	2.78	0.854	5.703	6.464	0.26
2018-10-23	2.73	0.862	-1.799	3.597	0.26
2018-10-24	2.74	0.868	0.366	2.564	0.26
2018-10-25	2.71	0.875	-1.095	3.285	0.26
2018-10-26	2.77	0.881	2.214	2.583	0.26
2018-10-29	2.73	0.886	-1.444	2.166	0.27
2018-10-30	2.78	0.893	1.832	2.930	0.27
2018-10-31	3.06	0.911	10.072	7.194	0.27
2018-11-01	3.37	0.932	10.131	7.516	0.28
2018-11-02	3.33	0.945	-1.187	4.748	0.28
2018-11-05	3.31	0.955	-0.601	3.604	0.29
2018-11-06	3.23	0.962	-2.417	2.417	0.29
2018-11-07	3.18	0.969	-1.548	2.786	0.29
2018-11-08	3.15	0.975	-0.943	2.201	0.29
2018-11-09	3.14	0.983	-0.317	2.857	0.29
2018-11-12	3.2	0.991	1.911	3.185	0.30
2018-11-13	3.26	1.002	1.875	4.063	0.30
2018-11-14	3.28	1.023	0.613	7.669	0.31
2018-11-15	3.27	1.031	-0.305	3.049	0.31
2018-11-16	3.24	1.038	-0.917	2.446	0.31
2018-11-19	3.44	1.061	6.173	8.025	0.32
2018-11-20	3.26	1.075	-5.233	5.233	0.32
2018-11-21	3.26	1.087	0.000	4.294	0.33
2018-11-22	3.25	1.092	-0.307	1.840	0.33
2018-11-23	3.11	1.107	-4.308	5.846	0.33
2018-11-26	3.16	1.116	1.608	3.537	0.33
2018-11-27	3.16	1.123	0.000	2.532	0.34
2018-11-28	3.18	1.131	0.633	2.848	0.34
2018-11-29	3.11	1.140	-2.201	3.774	0.34
2018-11-30	3.11	1.147	0.000	2.572	0.34
2018-12-03	3.18	1.151	2.251	1.608	0.35
2018-12-04	3.22	1.157	1.258	2.201	0.35
2018-12-05	3.16	1.165	-1.863	2.795	0.35
2018-12-06	3.12	1.170	-1.266	2.215	0.35
2018-12-07	3.14	1.174	0.641	1.282	0.35
2018-12-10	3.1	1.178	-1.274	1.592	0.35
2018-12-11	3.11	1.181	0.323	1.290	0.35
2018-12-12	3.13	1.184	0.643	0.965	0.36
2018-12-13	3.29	1.210	5.112	9.585	0.36
2018-12-14	3.18	1.218	-3.343	3.040	0.37
2018-12-17	3.2	1.224	0.629	2.201	0.37
2018-12-18	3.14	1.230	-1.875	2.500	0.37
2018-12-19	3.09	1.236	-1.592	2.229	0.37
2018-12-20	3.12	1.240	0.971	1.618	0.37
2018-12-21	3.09	1.246	-0.962	2.244	0.37
2018-12-24	3.12	1.255	0.971	3.560	0.38
2018-12-25	3.04	1.266	-2.564	4.167	0.38
2018-12-26	2.98	1.272	-1.974	2.303	0.38
2018-12-27	2.93	1.281	-1.678	4.027	0.38
2018-12-28	2.93	1.286	0.000	1.706	0.39
2019-01-02	2.93	1.290	0.000	1.706	0.39
2019-01-03	2.92	1.293	-0.341	1.365	0.39
2019-01-04	2.98	1.305	2.055	4.795	0.39
2019-01-07	3.03	1.310	1.678	2.013	0.39
2019-01-08	3.14	1.337	3.630	10.231	0.40
2019-01-09	3.11	1.343	-0.955	2.229	0.40
2019-01-10	3.09	1.348	-0.643	1.929	0.40
2019-01-11	3.16	1.353	2.265	1.942	0.41
2019-01-14	3.16	1.359	0.000	2.532	0.41
2019-01-15	3.18	1.365	0.633	2.215	0.41
2019-01-16	3.17	1.369	-0.314	1.258	0.41
2019-01-17	3.15	1.374	-0.631	2.208	0.41
2019-01-18	3.23	1.384	2.540	3.492	0.42
2019-01-21	3.24	1.393	0.310	3.406	0.42
2019-01-22	3.17	1.399	-2.160	2.469	0.42
2019-01-23	3.18	1.404	0.315	1.577	0.42
2019-01-24	3.16	1.408	-0.629	1.572	0.42
2019-01-25	3.17	1.413	0.316	1.899	0.42
2019-01-28	3.11	1.420	-1.893	2.839	0.43
2019-01-29	3.23	1.437	3.859	6.431	0.43
2019-01-30	3.09	1.447	-4.334	3.715	0.43
2019-01-31	3.06	1.454	-0.971	2.589	0.44
2019-02-01	3.13	1.460	2.288	2.288	0.44
2019-02-11	3.18	1.466	1.597	2.236	0.44
2019-02-12	3.23	1.471	1.572	2.201	0.44
2019-02-13	3.24	1.476	0.310	1.858	0.44
2019-02-14	3.24	1.481	0.000	1.852	0.44
2019-02-15	3.25	1.487	0.309	2.160	0.45
2019-02-18	3.33	1.493	2.462	2.154	0.45
2019-02-19	3.29	1.502	-1.201	3.303	0.45
2019-02-20	3.33	1.509	1.216	2.432	0.45
2019-02-21	3.26	1.517	-2.102	3.003	0.46
2019-02-22	3.29	1.523	0.920	2.147	0.46
2019-02-25	3.52	1.548	6.991	8.511	0.46
2019-02-26	3.6	1.579	2.273	10.227	0.47
2019-02-27	3.63	1.597	0.833	6.111	0.48
2019-02-28	3.69	1.608	1.653	3.581	0.48
2019-03-01	4.06	1.633	10.027	7.317	0.49
2019-03-04	4.47	1.643	10.099	2.709	0.49
2019-03-05	4.92	1.682	10.067	9.396	0.50
2019-03-06	5.13	1.741	4.268	13.821	0.52
2019-03-07	5.64	1.805	9.942	13.645	0.54
2019-03-08	5.08	1.840	-9.929	8.333	0.55
2019-03-11	4.97	1.877	-2.165	8.858	0.56
2019-03-12	5.16	1.904	3.823	6.237	0.57
2019-03-13	4.82	1.931	-6.589	6.783	0.58
2019-03-14	4.89	1.972	1.452	9.959	0.59
2019-03-15	4.86	1.990	-0.613	4.499	0.60
2019-03-18	4.97	2.035	2.263	10.905	0.61
2019-03-19	5.06	2.052	1.811	4.024	0.62
2019-03-20	5.4	2.094	6.719	9.289	0.63
2019-03-21	5.19	2.141	-3.889	10.926	0.64
2019-03-22	4.99	2.161	-3.854	4.817	0.65
2019-03-25	4.84	2.175	-3.006	3.407	0.65
2019-03-26	4.88	2.186	0.826	2.893	0.66
2019-03-27	4.96	2.206	1.639	4.713	0.66
2019-03-28	4.74	2.220	-4.435	3.629	0.67
2019-03-29	4.82	2.244	1.688	5.907	0.67
2019-04-01	4.99	2.263	3.527	4.564	0.68
2019-04-02	5.32	2.309	6.613	10.421	0.69
2019-04-03	5.49	2.343	3.195	7.331	0.70
2019-04-04	5.28	2.372	-3.825	6.557	0.71
2019-04-08	5.52	2.398	4.545	5.682	0.72
2019-04-09	5.37	2.430	-2.717	7.246	0.73
2019-04-10	5.26	2.446	-2.048	3.538	0.73
2019-04-11	5.03	2.462	-4.373	3.992	0.74
2019-04-12	5.07	2.472	0.795	2.386	0.74
2019-04-15	5.05	2.488	-0.394	3.748	0.75
2019-04-16	5.13	2.503	1.584	3.366	0.75
2019-04-17	5.1	2.509	-0.585	1.559	0.75
2019-04-18	5.39	2.543	5.686	7.451	0.76
2019-04-19	5.38	2.562	-0.186	4.267	0.77
2019-04-22	5.15	2.587	-4.275	5.948	0.78
2019-04-23	4.92	2.610	-4.466	5.631	0.78
2019-04-24	4.98	2.620	1.220	2.236	0.79
2019-04-25	4.59	2.654	-7.831	9.036	0.80
2019-04-26	4.51	2.667	-1.743	3.486	0.80
2019-04-29	4.16	2.702	-7.761	9.978	0.81
2019-04-30	4.1	2.716	-1.442	4.087	0.81
2019-05-06	3.69	2.735	-10.000	6.341	0.82
2019-05-07	3.7	2.749	0.271	4.336	0.82
2019-05-08	3.65	2.765	-1.351	5.405	0.83
2019-05-09	3.65	2.774	0.000	3.014	0.83
2019-05-10	3.78	2.794	3.562	6.301	0.84
2019-05-13	3.8	2.803	0.529	2.910	0.84
2019-05-14	3.72	2.812	-2.105	2.632	0.84
2019-05-15	3.79	2.817	1.882	1.613	0.85
2019-05-16	4.17	2.850	10.026	9.499	0.85
2019-05-17	3.92	2.876	-5.995	8.153	0.86
2019-05-20	4.02	2.901	2.551	7.398	0.87
2019-05-21	4.11	2.916	2.239	4.229	0.87
2019-05-22	4	2.928	-2.676	3.650	0.88
2019-05-23	3.98	2.941	-0.500	4.000	0.88
2019-05-24	3.96	2.949	-0.503	2.513	0.88
2019-05-27	4.06	2.959	2.525	2.778	0.89
2019-05-28	4.03	2.970	-0.739	3.448	0.89
2019-05-29	4.04	2.979	0.248	2.481	0.89
2019-05-30	3.96	2.990	-1.980	3.465	0.90
2019-05-31	3.98	2.998	0.505	2.273	0.90
2019-06-03	4	3.006	0.503	2.513	0.90
2019-06-04	3.83	3.022	-4.250	5.000	0.91
2019-06-05	3.81	3.029	-0.522	2.089	0.91
2019-06-06	3.66	3.045	-3.937	5.249	0.91
2019-06-10	3.67	3.054	0.273	3.005	0.92
2019-06-11	4.04	3.089	10.082	10.354	0.93
2019-06-12	4.13	3.113	2.228	7.178	0.93
2019-06-13	4.12	3.128	-0.242	4.116	0.94
2019-06-14	4.07	3.142	-1.214	4.369	0.94
2019-06-17	4.04	3.151	-0.737	2.457	0.95
2019-06-18	3.99	3.161	-1.238	2.970	0.95
2019-06-19	4.01	3.171	0.501	3.008	0.95
2019-06-20	4.11	3.181	2.494	2.993	0.95
2019-06-21	4.13	3.186	0.487	1.460	0.96
2019-06-24	4.08	3.191	-1.211	1.453	0.96
2019-06-25	4.16	3.202	1.961	3.186	0.96
2019-06-26	4.22	3.220	1.442	5.048	0.97
2019-06-27	4.21	3.232	-0.237	3.555	0.97
2019-06-28	4.44	3.269	5.463	9.976	0.98
2019-07-01	4.5	3.282	1.351	3.604	0.98
2019-07-02	4.48	3.299	-0.444	4.444	0.99
2019-07-03	4.4	3.310	-1.786	2.902	0.99
2019-07-04	4.39	3.320	-0.227	2.727	1.00
2019-07-05	4.37	3.325	-0.456	1.367	1.00
2019-07-08	4.04	3.350	-7.551	7.551	1.01
2019-07-09	4.05	3.358	0.248	2.475	1.01
2019-07-10	3.95	3.375	-2.469	4.938	1.01
2019-07-11	3.98	3.383	0.759	2.532	1.01
2019-07-12	4.03	3.389	1.256	1.759	1.02
2019-07-15	4.09	3.399	1.489	2.978	1.02
2019-07-16	4.06	3.403	-0.733	1.222	1.02
2019-07-17	4.12	3.412	1.478	2.463	1.02
2019-07-18	4	3.421	-2.913	2.670	1.03
2019-07-19	4.01	3.428	0.250	2.250	1.03
2019-07-22	3.85	3.443	-3.990	4.738	1.03
2019-07-23	3.89	3.448	1.039	1.558	1.03
2019-07-24	3.93	3.454	1.028	1.799	1.04
2019-07-25	3.93	3.458	0.000	1.272	1.04
2019-07-26	4.03	3.472	2.545	4.071	1.04
2019-07-29	4	3.477	-0.744	1.489	1.04
2019-07-30	4.03	3.484	0.750	2.000	1.05
2019-07-31	3.96	3.490	-1.737	1.737	1.05
2019-08-01	3.91	3.494	-1.263	1.263	1.05
2019-08-02	3.81	3.502	-2.558	2.558	1.05
2019-08-05	3.73	3.512	-2.100	3.150	1.05
2019-08-06	3.57	3.528	-4.290	5.630	1.06
2019-08-07	3.55	3.536	-0.560	2.521	1.06
2019-08-08	3.55	3.540	0.000	1.408	1.06
2019-08-09	3.54	3.549	-0.282	3.099	1.06
2019-08-12	3.59	3.557	1.412	2.542	1.07
2019-08-13	3.55	3.561	-1.114	1.393	1.07
2019-08-14	3.56	3.567	0.282	1.972	1.07
2019-08-15	3.61	3.588	1.404	7.022	1.08
2019-08-16	3.63	3.594	0.554	2.216	1.08
2019-08-19	3.73	3.603	2.755	2.755	1.08
2019-08-20	3.72	3.611	-0.268	2.681	1.08
2019-08-21	3.74	3.617	0.538	1.882	1.09
2019-08-22	3.73	3.622	-0.267	1.604	1.09
2019-08-23	3.71	3.626	-0.536	1.340	1.09
2019-08-26	3.68	3.637	-0.809	3.504	1.09
2019-08-27	3.75	3.644	1.902	2.174	1.09
2019-08-28	3.75	3.650	0.000	1.867	1.09
2019-08-29	3.75	3.653	0.000	1.067	1.10
2019-08-30	3.64	3.670	-2.933	5.600	1.10
2019-09-02	3.75	3.680	3.022	3.297	1.10
2019-09-03	3.94	3.697	5.067	5.067	1.11
2019-09-04	3.99	3.714	1.269	5.076	1.11
2019-09-05	3.95	3.722	-1.003	2.506	1.12
2019-09-06	3.9	3.732	-1.266	3.038	1.12
2019-09-09	3.93	3.736	0.769	1.282	1.12
2019-09-10	3.91	3.742	-0.509	1.781	1.12
2019-09-11	3.95	3.749	1.023	2.046	1.12
2019-09-12	3.99	3.757	1.013	2.532	1.13
2019-09-16	3.99	3.765	0.000	2.506	1.13
2019-09-17	3.86	3.780	-3.258	4.511	1.13
2019-09-18	3.87	3.785	0.259	1.554	1.14
2019-09-19	3.92	3.792	1.292	2.067	1.14
2019-09-20	3.96	3.800	1.020	2.551	1.14
2019-09-23	3.88	3.807	-2.020	2.020	1.14
2019-09-24	3.8	3.816	-2.062	3.093	1.14
2019-09-25	3.73	3.824	-1.842	2.368	1.15
2019-09-26	3.63	3.834	-2.681	3.485	1.15
2019-09-27	3.67	3.839	1.102	1.377	1.15
2019-09-30	3.65	3.845	-0.545	2.180	1.15
2019-10-08	3.72	3.857	1.918	3.836	1.16
2019-10-09	3.74	3.863	0.538	1.882	1.16
2019-10-10	3.73	3.867	-0.267	1.337	1.16
2019-10-11	3.82	3.877	2.413	3.217	1.16
2019-10-14	3.86	3.886	1.047	2.618	1.17
2019-10-15	3.85	3.895	-0.259	2.850	1.17
2019-10-16	3.82	3.904	-0.779	2.857	1.17
2019-10-17	3.81	3.911	-0.262	2.094	1.17
2019-10-18	3.73	3.920	-2.100	3.150	1.18
2019-10-21	3.68	3.929	-1.340	2.681	1.18
2019-10-22	3.71	3.933	0.815	1.359	1.18
2019-10-23	3.67	3.937	-1.078	1.348	1.18
2019-10-24	3.68	3.940	0.272	1.090	1.18
2019-10-25	3.66	3.945	-0.543	1.630	1.18
2019-10-28	3.7	3.951	1.093	1.913	1.19
2019-10-29	3.61	3.958	-2.432	2.162	1.19
2019-10-30	3.52	3.969	-2.493	3.878	1.19
2019-10-31	3.44	3.978	-2.273	3.125	1.19
2019-11-01	3.46	3.986	0.581	2.907	1.20
2019-11-04	3.48	3.991	0.578	1.445	1.20
2019-11-05	3.52	3.996	1.149	1.724	1.20
2019-11-06	3.44	4.004	-2.273	2.841	1.20
2019-11-07	3.49	4.010	1.453	2.035	1.20
2019-11-08	3.48	4.016	-0.287	2.006	1.20
2019-11-11	3.37	4.027	-3.161	4.023	1.21
2019-11-12	3.31	4.042	-1.780	5.341	1.21
2019-11-13	3.26	4.048	-1.511	2.417	1.21
2019-11-14	3.33	4.055	2.147	2.454	1.22
2019-11-15	3.27	4.062	-1.802	2.402	1.22
2019-11-18	3.27	4.067	0.000	1.835	1.22
2019-11-19	3.37	4.077	3.058	3.670	1.22
2019-11-20	3.32	4.082	-1.484	1.780	1.22
2019-11-21	3.31	4.086	-0.301	1.506	1.23
2019-11-22	3.34	4.094	0.906	2.719	1.23
2019-11-25	3.67	4.125	9.880	10.180	1.24
2019-11-26	3.71	4.142	1.090	5.722	1.24
2019-11-27	3.68	4.155	-0.809	4.043	1.25
2019-11-28	3.55	4.168	-3.533	4.620	1.25
2019-11-29	3.58	4.176	0.845	2.535	1.25
2019-12-02	3.57	4.184	-0.279	2.793	1.26
2019-12-03	3.62	4.196	1.401	3.922	1.26
2019-12-04	3.58	4.204	-1.105	2.486	1.26
2019-12-05	3.58	4.212	0.000	2.793	1.26
2019-12-06	3.58	4.218	0.000	1.955	1.27
2019-12-09	3.71	4.230	3.631	3.911	1.27
2019-12-10	3.67	4.236	-1.078	2.156	1.27
2019-12-11	3.64	4.242	-0.817	1.907	1.27
2019-12-12	3.56	4.249	-2.198	2.473	1.27
2019-12-13	3.59	4.254	0.843	1.404	1.28
2019-12-16	3.63	4.260	1.114	1.950	1.28
2019-12-17	3.69	4.269	1.653	3.030	1.28
2019-12-18	3.65	4.274	-1.084	1.626	1.28
2019-12-19	3.7	4.281	1.370	2.466	1.28
2019-12-20	3.64	4.287	-1.622	1.892	1.29
2019-12-23	3.57	4.300	-1.923	4.396	1.29
2019-12-24	3.6	4.306	0.840	1.961	1.29
2019-12-25	3.57	4.309	-0.833	1.111	1.29
2019-12-26	3.69	4.322	3.361	3.922	1.30
2019-12-27	3.67	4.328	-0.542	2.168	1.30
2019-12-30	3.8	4.340	3.542	3.815	1.30
2019-12-31	3.94	4.372	3.684	9.737	1.31
2020-01-02	3.96	4.382	0.508	3.046	1.31
2020-01-03	3.91	4.390	-1.263	2.273	1.32
2020-01-06	3.9	4.396	-0.256	2.046	1.32
2020-01-07	3.91	4.404	0.256	2.308	1.32
2020-01-08	3.77	4.415	-3.581	3.581	1.32
2020-01-09	3.84	4.419	1.857	1.326	1.33
2020-01-10	3.95	4.440	2.865	6.250	1.33
2020-01-13	4.02	4.453	1.772	4.051	1.34
2020-01-14	4	4.463	-0.498	2.736	1.34
2020-01-15	4.05	4.477	1.250	4.250	1.34
2020-01-16	4.1	4.502	1.235	7.407	1.35
2020-01-17	4.08	4.519	-0.488	4.878	1.36
2020-01-20	4.06	4.533	-0.490	4.167	1.36
2020-01-21	3.95	4.542	-2.709	2.709	1.36
2020-01-22	3.97	4.551	0.506	2.785	1.37
2020-01-23	3.75	4.566	-5.542	4.786	1.37
2020-02-03	3.38	4.566	-9.867	0.000	1.37
2020-02-04	3.29	4.590	-2.663	8.876	1.38
2020-02-05	3.35	4.606	1.824	5.775	1.38
2020-02-06	3.36	4.614	0.299	2.687	1.38
2020-02-07	3.35	4.620	-0.298	2.083	1.39
2020-02-10	3.53	4.644	5.373	8.060	1.39
2020-02-11	3.48	4.651	-1.416	2.550	1.40
2020-02-12	3.55	4.659	2.011	2.874	1.40
2020-02-13	3.53	4.671	-0.563	3.944	1.40
2020-02-14	3.58	4.682	1.416	3.683	1.40
2020-02-17	3.66	4.691	2.235	3.073	1.41
2020-02-18	3.68	4.700	0.546	2.732	1.41
2020-02-19	3.7	4.711	0.543	3.804	1.41
2020-02-20	3.74	4.720	1.081	2.703	1.42
2020-02-21	3.75	4.727	0.267	2.406	1.42
2020-02-24	3.83	4.737	2.133	2.933	1.42
2020-02-25	3.73	4.751	-2.611	4.439	1.43
2020-02-26	3.84	4.781	2.949	9.651	1.43
2020-02-27	3.89	4.803	1.302	6.510	1.44
2020-02-28	3.65	4.820	-6.170	5.656	1.45
2020-03-02	4.02	4.848	10.137	8.493	1.45
2020-03-03	4.15	4.878	3.234	8.706	1.46
2020-03-04	4.47	4.929	7.711	13.494	1.48
2020-03-05	4.45	4.953	-0.447	6.488	1.49
2020-03-06	4.25	4.968	-4.494	4.270	1.49
2020-03-09	3.98	4.984	-6.353	4.941	1.50
2020-03-10	4.16	5.007	4.523	6.533	1.50
2020-03-11	4.05	5.016	-2.644	2.644	1.50
2020-03-12	4.02	5.027	-0.741	3.457	1.51
2020-03-13	3.93	5.049	-2.239	6.716	1.51
2020-03-16	3.76	5.072	-4.326	7.379	1.52
2020-03-17	3.82	5.096	1.596	7.447	1.53
2020-03-18	3.8	5.111	-0.524	4.712	1.53
2020-03-19	3.84	5.124	1.053	3.947	1.54
2020-03-20	3.95	5.134	2.865	3.125	1.54
2020-03-23	3.8	5.146	-3.797	3.797	1.54
2020-03-24	3.89	5.161	2.368	4.737	1.55
2020-03-25	3.99	5.174	2.571	3.856	1.55
2020-03-26	3.82	5.191	-4.261	5.263	1.56
2020-03-27	3.82	5.201	0.000	3.141	1.56
2020-03-30	3.72	5.208	-2.618	2.356	1.56
2020-03-31	3.6	5.223	-3.226	4.839	1.57
2020-04-01	3.61	5.239	0.278	5.278	1.57
2020-04-02	3.66	5.246	1.385	2.493	1.57
2020-04-03	3.61	5.254	-1.366	2.459	1.58
2020-04-07	3.74	5.264	3.601	3.324	1.58
2020-04-08	3.75	5.271	0.267	2.139	1.58
2020-04-09	3.77	5.279	0.533	2.667	1.58
2020-04-10	3.7	5.290	-1.857	3.448	1.59
2020-04-13	3.8	5.306	2.703	5.135	1.59
2020-04-14	3.84	5.312	1.053	1.842	1.59
2020-04-15	3.77	5.317	-1.823	1.563	1.60
2020-04-16	3.74	5.323	-0.796	1.857	1.60
2020-04-17	3.86	5.337	3.209	4.545	1.60
2020-04-20	3.97	5.353	2.850	4.663	1.61
2020-04-21	4.04	5.366	1.763	4.030	1.61
2020-04-22	4	5.372	-0.990	1.733	1.61
2020-04-23	3.89	5.383	-2.750	3.500	1.61
2020-04-24	3.82	5.394	-1.799	3.342	1.62
2020-04-27	3.86	5.401	1.047	2.356	1.62
2020-04-28	3.7	5.425	-4.145	7.513	1.63
2020-04-29	3.9	5.447	5.405	7.027	1.63
2020-04-30	3.95	5.461	1.282	4.103	1.64
2020-05-06	4.13	5.481	4.557	5.823	1.64
2020-05-07	4.1	5.493	-0.726	3.632	1.65
2020-05-08	4.12	5.502	0.488	2.439	1.65
2020-05-11	4.53	5.529	9.951	7.282	1.66
2020-05-12	4.39	5.555	-3.091	7.064	1.67
2020-05-13	4.47	5.572	1.822	4.556	1.67
2020-05-14	4.18	5.598	-6.488	7.383	1.68
2020-05-15	4.13	5.609	-1.196	3.349	1.68
2020-05-18	4.21	5.629	1.937	5.569	1.69
2020-05-19	4.23	5.639	0.475	2.850	1.69
2020-05-20	4.51	5.685	6.619	12.293	1.71
2020-05-21	4.41	5.702	-2.217	4.656	1.71
2020-05-22	4.23	5.727	-4.082	7.029	1.72
2020-05-25	4.01	5.751	-5.201	7.092	1.73
2020-05-26	4.06	5.759	1.247	2.494	1.73
2020-05-27	3.91	5.773	-3.695	4.187	1.73
2020-05-28	3.95	5.783	1.023	3.069	1.73
2020-05-29	3.89	5.789	-1.519	1.772	1.74
2020-06-01	3.99	5.800	2.571	3.342	1.74
2020-06-02	4.08	5.813	2.256	3.759	1.74
2020-06-03	4.02	5.822	-1.471	2.941	1.75
2020-06-04	3.99	5.827	-0.746	1.493	1.75
2020-06-05	4	5.832	0.251	1.504	1.75
2020-06-08	4.07	5.846	1.750	4.000	1.75
2020-06-09	4.04	5.851	-0.737	1.474	1.76
2020-06-10	4.13	5.865	2.228	4.208	1.76
2020-06-11	4.05	5.878	-1.937	3.632	1.76
2020-06-12	3.97	5.886	-1.975	2.469	1.77
2020-06-15	4	5.895	0.756	2.771	1.77
2020-06-16	4.2	5.920	5.000	7.250	1.78
2020-06-17	4.25	5.931	1.190	3.095	1.78
2020-06-18	4.15	5.941	-2.353	2.824	1.78
2020-06-19	4.07	5.950	-1.928	2.651	1.79
2020-06-22	4.01	5.958	-1.474	2.211	1.79
2020-06-23	3.99	5.963	-0.499	1.496	1.79
2020-06-24	4.11	5.975	3.008	3.509	1.79
2020-06-29	3.99	5.985	-2.920	3.163	1.80
2020-06-30	3.99	5.992	0.000	2.005	1.80
2020-07-01	4.13	6.006	3.509	4.261	1.80
2020-07-02	4.18	6.017	1.211	2.906	1.80
2020-07-03	4.18	6.031	0.000	4.067	1.81
2020-07-06	4.32	6.044	3.349	3.828	1.81
2020-07-07	4.35	6.060	0.694	4.167	1.82
2020-07-08	4.79	6.108	10.115	12.184	1.83
2020-07-09	5.1	6.149	6.472	9.603	1.84
2020-07-10	5.19	6.193	1.765	10.196	1.86
2020-07-13	5.71	6.248	10.019	11.561	1.87
2020-07-14	5.87	6.289	2.802	8.406	1.89
2020-07-15	6	6.342	2.215	10.562	1.90
2020-07-16	5.4	6.404	-10.000	13.667	1.92
2020-07-17	5.79	6.439	7.222	7.407	1.93
2020-07-20	6.16	6.500	6.390	11.744	1.95
2020-07-21	5.9	6.530	-4.221	6.169	1.96
2020-07-22	5.87	6.557	-0.508	5.593	1.97
2020-07-23	5.66	6.590	-3.578	6.985	1.98
2020-07-24	5.64	6.632	-0.353	8.834	1.99
2020-07-27	5.34	6.675	-5.319	9.752	2.00
2020-07-28	5.19	6.708	-2.809	7.491	2.01
2020-07-29	5.33	6.734	2.697	5.973	2.02
2020-07-30	5.49	6.771	3.002	8.068	2.03
2020-07-31	5.42	6.788	-1.275	3.825	2.04
2020-08-03	5.72	6.825	5.535	7.749	2.05
2020-08-04	5.74	6.846	0.350	4.371	2.05
2020-08-05	5.83	6.865	1.568	3.833	2.06
2020-08-06	6.18	6.918	6.003	10.292	2.08
2020-08-07	6.33	6.952	2.427	6.472	2.09
2020-08-10	6.5	6.990	2.686	7.109	2.10
2020-08-11	5.86	7.042	-9.846	10.615	2.11
2020-08-12	5.94	7.077	1.365	6.997	2.12
2020-08-13	5.94	7.095	0.000	3.704	2.13
2020-08-14	5.88	7.117	-1.010	4.377	2.13
2020-08-17	5.98	7.139	1.701	4.592	2.14
2020-08-18	6.36	7.193	6.355	10.033	2.16
2020-08-19	6.16	7.221	-3.145	5.503	2.17
2020-08-20	6.03	7.258	-2.110	7.468	2.18
2020-08-21	6.02	7.273	-0.166	2.819	2.18
2020-08-24	6.04	7.283	0.332	2.159	2.19
2020-08-25	5.96	7.301	-1.325	3.477	2.19
2020-08-26	5.6	7.343	-6.040	9.060	2.20
2020-08-27	5.46	7.365	-2.500	4.821	2.21
2020-08-28	5.64	7.381	3.297	3.480	2.21
2020-08-31	5.79	7.414	2.660	6.738	2.22
2020-09-01	5.85	7.431	1.036	3.454	2.23
2020-09-02	5.8	7.446	-0.855	3.077	2.23
2020-09-03	5.6	7.462	-3.448	3.621	2.24
2020-09-04	5.67	7.486	1.250	5.000	2.25
2020-09-07	5.54	7.506	-2.293	4.233	2.25
2020-09-08	5.55	7.519	0.181	2.888	2.26
2020-09-09	5.39	7.529	-2.883	2.342	2.26
2020-09-10	5.39	7.554	0.000	5.380	2.27
2020-09-11	5.33	7.578	-1.113	5.380	2.27
2020-09-14	5.53	7.598	3.752	4.503	2.28
2020-09-15	5.98	7.654	8.137	11.212	2.30
2020-09-16	5.82	7.678	-2.676	4.849	2.30
2020-09-17	5.74	7.700	-1.375	4.639	2.31
2020-09-18	6.04	7.731	5.226	6.272	2.32
2020-09-21	6.17	7.759	2.152	5.298	2.33
2020-09-22	6.04	7.773	-2.107	2.917	2.33
2020-09-23	6.07	7.792	0.497	3.642	2.34
2020-09-24	5.91	7.818	-2.636	5.272	2.35
2020-09-25	5.32	7.863	-9.983	10.152	2.36
2020-09-28	4.79	7.878	-9.962	3.947	2.36
2020-09-29	4.37	7.904	-8.768	7.098	2.37
2020-09-30	4.24	7.928	-2.975	6.636	2.38
2020-10-09	4.26	7.940	0.472	3.302	2.38
2020-10-12	4.39	7.951	3.052	3.052	2.39
2020-10-13	4.35	7.958	-0.911	2.050	2.39
2020-10-14	4.25	7.970	-2.299	3.218	2.39
2020-10-15	4.17	7.979	-1.882	2.824	2.39
2020-10-16	4.13	7.987	-0.959	2.158	2.40
2020-10-19	4.08	7.996	-1.211	2.663	2.40
2020-10-20	4.12	8.004	0.980	2.451	2.40
2020-10-21	4.04	8.013	-1.942	2.670	2.40
2020-10-22	4	8.021	-0.990	2.475	2.41
2020-10-23	3.96	8.030	-1.000	2.500	2.41
2020-10-26	3.88	8.039	-2.020	2.778	2.41
2020-10-27	3.92	8.050	1.031	3.351	2.41
2020-10-28	3.92	8.058	0.000	2.551	2.42
2020-10-29	3.9	8.065	-0.510	2.041	2.42
2020-10-30	3.75	8.081	-3.846	5.385	2.42
2020-11-02	3.75	8.089	0.000	2.400	2.43
2020-11-03	3.88	8.100	3.467	3.467	2.43
2020-11-04	3.95	8.112	1.804	3.608	2.43
2020-11-05	3.96	8.119	0.253	2.025	2.44
2020-11-06	3.97	8.126	0.253	2.273	2.44
2020-11-09	4.02	8.131	1.259	1.511	2.44
2020-11-10	3.98	8.139	-0.995	2.239	2.44
2020-11-11	4.13	8.159	3.769	6.030	2.45
2020-11-12	4.08	8.166	-1.211	1.937	2.45
2020-11-13	4.02	8.172	-1.471	1.716	2.45
2020-11-16	4.15	8.187	3.234	4.478	2.46
2020-11-17	4.17	8.198	0.482	3.133	2.46
2020-11-18	4.15	8.205	-0.480	1.918	2.46
2020-11-19	4.07	8.214	-1.928	2.651	2.46
2020-11-20	4.08	8.221	0.246	2.211	2.47
2020-11-23	4.25	8.246	4.167	7.108	2.47
2020-11-24	4.18	8.256	-1.647	2.824	2.48
2020-11-25	4.07	8.268	-2.632	3.589	2.48
2020-11-26	4.08	8.277	0.246	2.457	2.48
2020-11-27	4.08	8.285	0.000	2.451	2.49
2020-11-30	4.06	8.295	-0.490	2.941	2.49
2020-12-01	4.09	8.302	0.739	1.970	2.49
2020-12-02	4.07	8.308	-0.489	1.711	2.49
2020-12-03	4.04	8.312	-0.737	1.229	2.49
2020-12-04	4.04	8.315	0.000	0.990	2.49
2020-12-07	3.97	8.322	-1.733	2.228	2.50
2020-12-08	3.93	8.327	-1.008	1.511	2.50
2020-12-09	3.87	8.335	-1.527	2.290	2.50
2020-12-10	3.9	8.346	0.775	3.359	2.50
2020-12-11	3.85	8.354	-1.282	2.564	2.51
2020-12-14	3.85	8.358	0.000	1.299	2.51
2020-12-15	3.91	8.367	1.558	2.857	2.51
2020-12-16	3.84	8.373	-1.790	1.790	2.51
2020-12-17	3.87	8.382	0.781	2.604	2.51
2020-12-18	3.86	8.388	-0.258	2.067	2.52
2020-12-21	3.87	8.395	0.259	2.073	2.52
2020-12-22	3.77	8.402	-2.584	2.326	2.52
2020-12-23	3.71	8.411	-1.592	2.918	2.52
2020-12-24	3.62	8.422	-2.426	3.504	2.53
2020-12-25	3.7	8.435	2.210	4.144	2.53
2020-12-28	3.63	8.442	-1.892	2.432	2.53
2020-12-29	3.7	8.455	1.928	4.132	2.54
2020-12-30	3.66	8.459	-1.081	1.351	2.54
2020-12-31	3.7	8.464	1.093	1.639	2.54
2021-01-04	3.79	8.475	2.432	3.514	2.54
2021-01-05	3.78	8.481	-0.264	1.847	2.54
2021-01-06	3.9	8.498	3.175	5.291	2.55
2021-01-07	3.73	8.510	-4.359	3.846	2.55
2021-01-08	3.72	8.517	-0.268	2.413	2.56
2021-01-11	3.63	8.526	-2.419	2.957	2.56
2021-01-12	3.65	8.531	0.551	1.377	2.56
2021-01-13	3.61	8.536	-1.096	1.918	2.56
2021-01-14	3.63	8.550	0.554	4.432	2.56
2021-01-15	3.63	8.555	0.000	1.653	2.57
2021-01-18	3.65	8.559	0.551	1.377	2.57
2021-01-19	3.68	8.567	0.822	2.740	2.57
2021-01-20	3.64	8.571	-1.087	1.359	2.57
2021-01-21	3.63	8.575	-0.275	1.099	2.57
2021-01-22	3.57	8.581	-1.653	2.204	2.57
2021-01-25	3.57	8.592	0.000	3.641	2.58
2021-01-26	3.54	8.599	-0.840	2.241	2.58
2021-01-27	3.52	8.604	-0.565	1.695	2.58
2021-01-28	3.44	8.611	-2.273	2.557	2.58
2021-01-29	3.37	8.622	-2.035	4.070	2.59
2021-02-01	3.33	8.629	-1.187	2.374	2.59
2021-02-02	3.35	8.634	0.601	1.802	2.59
2021-02-03	3.3	8.637	-1.493	1.194	2.59
2021-02-04	3.17	8.651	-3.939	5.152	2.60
2021-02-05	3.18	8.656	0.315	1.893	2.60
2021-02-08	3.25	8.667	2.201	4.088	2.60
2021-02-09	3.37	8.679	3.692	4.308	2.60
2021-02-10	3.39	8.688	0.593	3.264	2.61
2021-02-18	3.47	8.692	2.360	1.180	2.61
2021-02-19	3.66	8.714	5.476	7.205	2.61
2021-02-22	3.72	8.730	1.639	5.191	2.62
2021-02-23	3.71	8.738	-0.269	2.688	2.62
2021-02-24	3.76	8.748	1.348	3.235	2.62
2021-02-25	3.88	8.773	3.191	7.713	2.63
2021-02-26	3.75	8.781	-3.351	2.577	2.63
2021-03-01	3.79	8.788	1.067	2.133	2.64
2021-03-02	3.78	8.800	-0.264	3.694	2.64
2021-03-03	3.85	8.812	1.852	3.704	2.64
2021-03-04	3.94	8.827	2.338	4.675	2.65
2021-03-05	3.81	8.841	-3.299	4.569	2.65
2021-03-08	3.72	8.854	-2.362	4.199	2.66
2021-03-09	3.65	8.872	-1.882	5.645	2.66
2021-03-10	3.6	8.881	-1.370	3.288	2.66
2021-03-11	3.96	8.904	10.000	6.944	2.67
2021-03-12	4.04	8.929	2.020	7.323	2.68
2021-03-15	4.08	8.944	0.990	4.455	2.68
2021-03-16	4.09	8.956	0.245	3.431	2.69
2021-03-17	3.99	8.966	-2.445	2.934	2.69
2021-03-18	3.98	8.972	-0.251	2.005	2.69
2021-03-19	3.9	8.979	-2.010	2.010	2.69
2021-03-22	3.95	8.990	1.282	3.333	2.70
2021-03-23	4.04	9.014	2.278	7.089	2.70
2021-03-24	3.92	9.021	-2.970	2.228	2.71
2021-03-25	3.81	9.030	-2.806	2.806	2.71
2021-03-26	3.96	9.044	3.937	4.199	2.71
2021-03-29	4.1	9.064	3.535	5.808	2.72
2021-03-30	4.37	9.098	6.585	9.512	2.73
2021-03-31	4.31	9.115	-1.373	4.577	2.73
2021-04-01	4.17	9.131	-3.248	4.640	2.74
2021-04-02	4.15	9.141	-0.480	2.878	2.74
2021-04-06	4.13	9.149	-0.482	2.410	2.74
2021-04-07	4.22	9.166	2.179	4.843	2.75
2021-04-08	4.14	9.180	-1.896	4.028	2.75
2021-04-09	4.12	9.187	-0.483	2.174	2.76
2021-04-12	4.11	9.197	-0.243	2.670	2.76
2021-04-13	4	9.208	-2.676	3.406	2.76
2021-04-14	4.03	9.212	0.750	1.250	2.76
2021-04-15	3.89	9.223	-3.474	3.474	2.77
2021-04-16	4.03	9.241	3.599	5.141	2.77
2021-04-19	4.08	9.248	1.241	2.233	2.77
2021-04-20	3.98	9.260	-2.451	3.431	2.78
2021-04-21	3.96	9.265	-0.503	1.759	2.78
2021-04-22	3.99	9.275	0.758	3.030	2.78
2021-04-23	3.91	9.283	-2.005	2.256	2.78
2021-04-26	3.86	9.289	-1.279	2.046	2.79
2021-04-27	3.81	9.298	-1.295	2.850	2.79
2021-04-28	3.85	9.307	1.050	2.625	2.79
2021-04-29	3.86	9.313	0.260	1.818	2.79
2021-04-30	3.7	9.328	-4.145	4.922	2.80
2021-05-06	3.72	9.335	0.541	2.162	2.80
2021-05-07	3.81	9.347	2.419	4.032	2.80
2021-05-10	3.9	9.356	2.362	2.625	2.81
2021-05-11	3.89	9.363	-0.256	2.051	2.81
2021-05-12	3.93	9.372	1.028	2.828	2.81
2021-05-13	3.89	9.380	-1.018	2.545	2.81
2021-05-14	3.9	9.387	0.257	2.057	2.82
2021-05-17	3.85	9.394	-1.282	2.308	2.82
2021-05-18	3.81	9.401	-1.039	2.078	2.82
2021-05-19	3.84	9.409	0.787	2.625	2.82
2021-05-20	3.77	9.412	-1.823	1.042	2.82
2021-05-21	3.78	9.417	0.265	1.326	2.82
2021-05-24	3.78	9.420	0.000	1.058	2.83
2021-05-25	3.79	9.427	0.265	2.381	2.83
2021-05-26	3.8	9.431	0.264	1.055	2.83
2021-05-27	3.86	9.438	1.579	2.368	2.83
2021-05-28	3.81	9.443	-1.295	1.554	2.83
2021-05-31	3.77	9.447	-1.050	1.050	2.83
2021-06-01	3.79	9.450	0.531	1.061	2.84
2021-06-02	3.8	9.454	0.264	1.319	2.84
2021-06-03	3.79	9.458	-0.263	1.316	2.84
2021-06-04	3.78	9.462	-0.264	1.055	2.84
2021-06-07	3.71	9.469	-1.852	2.381	2.84
2021-06-08	3.74	9.476	0.809	2.156	2.84
2021-06-09	3.71	9.478	-0.802	0.802	2.84
2021-06-10	3.68	9.482	-0.809	1.078	2.84
2021-06-11	3.68	9.485	0.000	1.087	2.85
2021-06-15	3.59	9.494	-2.446	2.989	2.85
2021-06-16	3.59	9.499	0.000	1.671	2.85
2021-06-17	3.54	9.505	-1.393	2.228	2.85
2021-06-18	3.43	9.518	-3.107	4.237	2.86
2021-06-21	3.44	9.523	0.292	2.041	2.86
2021-06-22	3.5	9.533	1.744	3.198	2.86
2021-06-23	3.47	9.538	-0.857	2.000	2.86
2021-06-24	3.46	9.542	-0.288	1.153	2.86
2021-06-25	3.48	9.547	0.578	1.734	2.86
2021-06-28	3.47	9.549	-0.287	0.862	2.86
2021-06-29	3.42	9.555	-1.441	2.017	2.87
2021-06-30	3.42	9.558	0.000	1.170	2.87
2021-07-01	3.49	9.569	2.047	3.801	2.87
2021-07-02	3.43	9.574	-1.719	1.719	2.87
2021-07-05	3.48	9.581	1.458	2.332	2.87
2021-07-06	3.56	9.592	2.299	3.736	2.88
2021-07-07	3.54	9.599	-0.562	2.247	2.88
2021-07-08	3.47	9.608	-1.977	3.107	2.88
2021-07-09	3.49	9.614	0.576	2.017	2.88
2021-07-12	3.5	9.617	0.287	1.146	2.89
2021-07-13	3.5	9.620	0.000	0.857	2.89

青松建化可出借券源 交易分成每股收益

青松建化可出借券源交易分成每股收益