咨询电话: 028-8546-5828 联系券源
青松建化可出借券源 日内T+0交易收益估算
福莱特 北信源 万邦达 航新科技 健麾信息 苏常柴A 鸣志电器 福安药业 大金重工 红星发展

青松建化可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-133.270000
2018-06-133.220.007-1.5292.4460.00
2018-06-143.190.014-0.9322.7950.00
2018-06-153.20.0200.3132.1940.01
2018-06-192.880.042-10.0009.0630.01
2018-06-202.910.0551.0425.5560.02
2018-06-212.860.066-1.7184.4670.02
2018-06-222.890.0721.0492.7970.02
2018-06-252.880.077-0.3462.0760.02
2018-06-262.930.0861.7363.4720.03
2018-06-272.890.092-1.3652.3890.03
2018-06-282.890.0980.0002.7680.03
2018-06-292.950.1052.0762.7680.03
2018-07-022.870.112-2.7123.0510.03
2018-07-032.880.1170.3481.7420.03
2018-07-042.830.123-1.7362.7780.04
2018-07-052.740.134-3.1804.9470.04
2018-07-062.720.147-0.7305.4740.04
2018-07-092.810.1553.3093.6760.05
2018-07-102.860.1691.7795.6940.05
2018-07-112.940.1812.7974.8950.05
2018-07-122.950.1860.3402.0410.06
2018-07-132.940.191-0.3392.0340.06
2018-07-162.90.197-1.3612.3810.06
2018-07-172.910.2000.3451.3790.06
2018-07-182.880.204-1.0311.7180.06
2018-07-192.870.208-0.3471.7360.06
2018-07-202.920.2181.7423.8330.07
2018-07-233.030.2363.7677.1920.07
2018-07-243.260.2657.59110.5610.08
2018-07-253.250.273-0.3073.0670.08
2018-07-263.230.280-0.6152.4620.08
2018-07-273.320.2932.7864.9540.09
2018-07-303.280.307-1.2055.1200.09
2018-07-313.360.3292.4397.9270.10
2018-08-013.280.353-2.3818.6310.11
2018-08-023.610.38610.06110.9760.12
2018-08-033.490.397-3.3243.8780.12
2018-08-063.540.4171.4336.5900.13
2018-08-073.630.4362.5426.2150.13
2018-08-083.650.4580.5517.4380.14
2018-08-093.620.469-0.8223.5620.14
2018-08-103.540.483-2.2104.6960.14
2018-08-133.490.490-1.4122.5420.15
2018-08-143.480.498-0.2872.8650.15
2018-08-153.390.511-2.5864.3100.15
2018-08-163.340.523-1.4754.4250.16
2018-08-173.220.537-3.5935.3890.16
2018-08-203.220.5470.0003.7270.16
2018-08-213.290.5632.1745.5900.17
2018-08-223.250.571-1.2163.0400.17
2018-08-233.250.5770.0002.1540.17
2018-08-243.280.5860.9233.3850.18
2018-08-273.30.5940.6102.7440.18
2018-08-283.240.599-1.8182.1210.18
2018-08-293.240.6040.0001.8520.18
2018-08-303.050.621-5.8646.4810.19
2018-08-313.060.6270.3282.2950.19
2018-09-033.10.6331.3072.2880.19
2018-09-043.120.6370.6451.6130.19
2018-09-053.050.642-2.2442.2440.19
2018-09-063.030.649-0.6562.6230.19
2018-09-073.10.6582.3103.3000.20
2018-09-103.010.663-2.9032.2580.20
2018-09-112.960.674-1.6614.3190.20
2018-09-122.980.6800.6762.3650.20
2018-09-1330.6860.6712.3490.21
2018-09-1430.6890.0001.3330.21
2018-09-172.930.696-2.3332.6670.21
2018-09-183.10.7135.8026.8260.21
2018-09-193.080.718-0.6451.9350.22
2018-09-203.090.7220.3251.6230.22
2018-09-213.110.7270.6471.6180.22
2018-09-253.060.730-1.6081.2860.22
2018-09-263.070.7320.3270.9800.22
2018-09-272.990.740-2.6062.9320.22
2018-09-283.020.7501.0034.0130.22
2018-10-082.940.755-2.6492.3180.23
2018-10-092.950.7600.3402.0410.23
2018-10-102.960.7640.3391.3560.23
2018-10-112.780.781-6.0817.4320.23
2018-10-122.790.7950.3606.1150.24
2018-10-152.710.804-2.8673.9430.24
2018-10-162.620.816-3.3215.5350.24
2018-10-172.660.8221.5272.6720.25
2018-10-182.610.827-1.8802.2560.25
2018-10-192.630.8390.7665.3640.25
2018-10-222.780.8545.7036.4640.26
2018-10-232.730.862-1.7993.5970.26
2018-10-242.740.8680.3662.5640.26
2018-10-252.710.875-1.0953.2850.26
2018-10-262.770.8812.2142.5830.26
2018-10-292.730.886-1.4442.1660.27
2018-10-302.780.8931.8322.9300.27
2018-10-313.060.91110.0727.1940.27
2018-11-013.370.93210.1317.5160.28
2018-11-023.330.945-1.1874.7480.28
2018-11-053.310.955-0.6013.6040.29
2018-11-063.230.962-2.4172.4170.29
2018-11-073.180.969-1.5482.7860.29
2018-11-083.150.975-0.9432.2010.29
2018-11-093.140.983-0.3172.8570.29
2018-11-123.20.9911.9113.1850.30
2018-11-133.261.0021.8754.0630.30
2018-11-143.281.0230.6137.6690.31
2018-11-153.271.031-0.3053.0490.31
2018-11-163.241.038-0.9172.4460.31
2018-11-193.441.0616.1738.0250.32
2018-11-203.261.075-5.2335.2330.32
2018-11-213.261.0870.0004.2940.33
2018-11-223.251.092-0.3071.8400.33
2018-11-233.111.107-4.3085.8460.33
2018-11-263.161.1161.6083.5370.33
2018-11-273.161.1230.0002.5320.34
2018-11-283.181.1310.6332.8480.34
2018-11-293.111.140-2.2013.7740.34
2018-11-303.111.1470.0002.5720.34
2018-12-033.181.1512.2511.6080.35
2018-12-043.221.1571.2582.2010.35
2018-12-053.161.165-1.8632.7950.35
2018-12-063.121.170-1.2662.2150.35
2018-12-073.141.1740.6411.2820.35
2018-12-103.11.178-1.2741.5920.35
2018-12-113.111.1810.3231.2900.35
2018-12-123.131.1840.6430.9650.36
2018-12-133.291.2105.1129.5850.36
2018-12-143.181.218-3.3433.0400.37
2018-12-173.21.2240.6292.2010.37
2018-12-183.141.230-1.8752.5000.37
2018-12-193.091.236-1.5922.2290.37
2018-12-203.121.2400.9711.6180.37
2018-12-213.091.246-0.9622.2440.37
2018-12-243.121.2550.9713.5600.38
2018-12-253.041.266-2.5644.1670.38
2018-12-262.981.272-1.9742.3030.38
2018-12-272.931.281-1.6784.0270.38
2018-12-282.931.2860.0001.7060.39
2019-01-022.931.2900.0001.7060.39
2019-01-032.921.293-0.3411.3650.39
2019-01-042.981.3052.0554.7950.39
2019-01-073.031.3101.6782.0130.39
2019-01-083.141.3373.63010.2310.40
2019-01-093.111.343-0.9552.2290.40
2019-01-103.091.348-0.6431.9290.40
2019-01-113.161.3532.2651.9420.41
2019-01-143.161.3590.0002.5320.41
2019-01-153.181.3650.6332.2150.41
2019-01-163.171.369-0.3141.2580.41
2019-01-173.151.374-0.6312.2080.41
2019-01-183.231.3842.5403.4920.42
2019-01-213.241.3930.3103.4060.42
2019-01-223.171.399-2.1602.4690.42
2019-01-233.181.4040.3151.5770.42
2019-01-243.161.408-0.6291.5720.42
2019-01-253.171.4130.3161.8990.42
2019-01-283.111.420-1.8932.8390.43
2019-01-293.231.4373.8596.4310.43
2019-01-303.091.447-4.3343.7150.43
2019-01-313.061.454-0.9712.5890.44
2019-02-013.131.4602.2882.2880.44
2019-02-113.181.4661.5972.2360.44
2019-02-123.231.4711.5722.2010.44
2019-02-133.241.4760.3101.8580.44
2019-02-143.241.4810.0001.8520.44
2019-02-153.251.4870.3092.1600.45
2019-02-183.331.4932.4622.1540.45
2019-02-193.291.502-1.2013.3030.45
2019-02-203.331.5091.2162.4320.45
2019-02-213.261.517-2.1023.0030.46
2019-02-223.291.5230.9202.1470.46
2019-02-253.521.5486.9918.5110.46
2019-02-263.61.5792.27310.2270.47
2019-02-273.631.5970.8336.1110.48
2019-02-283.691.6081.6533.5810.48
2019-03-014.061.63310.0277.3170.49
2019-03-044.471.64310.0992.7090.49
2019-03-054.921.68210.0679.3960.50
2019-03-065.131.7414.26813.8210.52
2019-03-075.641.8059.94213.6450.54
2019-03-085.081.840-9.9298.3330.55
2019-03-114.971.877-2.1658.8580.56
2019-03-125.161.9043.8236.2370.57
2019-03-134.821.931-6.5896.7830.58
2019-03-144.891.9721.4529.9590.59
2019-03-154.861.990-0.6134.4990.60
2019-03-184.972.0352.26310.9050.61
2019-03-195.062.0521.8114.0240.62
2019-03-205.42.0946.7199.2890.63
2019-03-215.192.141-3.88910.9260.64
2019-03-224.992.161-3.8544.8170.65
2019-03-254.842.175-3.0063.4070.65
2019-03-264.882.1860.8262.8930.66
2019-03-274.962.2061.6394.7130.66
2019-03-284.742.220-4.4353.6290.67
2019-03-294.822.2441.6885.9070.67
2019-04-014.992.2633.5274.5640.68
2019-04-025.322.3096.61310.4210.69
2019-04-035.492.3433.1957.3310.70
2019-04-045.282.372-3.8256.5570.71
2019-04-085.522.3984.5455.6820.72
2019-04-095.372.430-2.7177.2460.73
2019-04-105.262.446-2.0483.5380.73
2019-04-115.032.462-4.3733.9920.74
2019-04-125.072.4720.7952.3860.74
2019-04-155.052.488-0.3943.7480.75
2019-04-165.132.5031.5843.3660.75
2019-04-175.12.509-0.5851.5590.75
2019-04-185.392.5435.6867.4510.76
2019-04-195.382.562-0.1864.2670.77
2019-04-225.152.587-4.2755.9480.78
2019-04-234.922.610-4.4665.6310.78
2019-04-244.982.6201.2202.2360.79
2019-04-254.592.654-7.8319.0360.80
2019-04-264.512.667-1.7433.4860.80
2019-04-294.162.702-7.7619.9780.81
2019-04-304.12.716-1.4424.0870.81
2019-05-063.692.735-10.0006.3410.82
2019-05-073.72.7490.2714.3360.82
2019-05-083.652.765-1.3515.4050.83
2019-05-093.652.7740.0003.0140.83
2019-05-103.782.7943.5626.3010.84
2019-05-133.82.8030.5292.9100.84
2019-05-143.722.812-2.1052.6320.84
2019-05-153.792.8171.8821.6130.85
2019-05-164.172.85010.0269.4990.85
2019-05-173.922.876-5.9958.1530.86
2019-05-204.022.9012.5517.3980.87
2019-05-214.112.9162.2394.2290.87
2019-05-2242.928-2.6763.6500.88
2019-05-233.982.941-0.5004.0000.88
2019-05-243.962.949-0.5032.5130.88
2019-05-274.062.9592.5252.7780.89
2019-05-284.032.970-0.7393.4480.89
2019-05-294.042.9790.2482.4810.89
2019-05-303.962.990-1.9803.4650.90
2019-05-313.982.9980.5052.2730.90
2019-06-0343.0060.5032.5130.90
2019-06-043.833.022-4.2505.0000.91
2019-06-053.813.029-0.5222.0890.91
2019-06-063.663.045-3.9375.2490.91
2019-06-103.673.0540.2733.0050.92
2019-06-114.043.08910.08210.3540.93
2019-06-124.133.1132.2287.1780.93
2019-06-134.123.128-0.2424.1160.94
2019-06-144.073.142-1.2144.3690.94
2019-06-174.043.151-0.7372.4570.95
2019-06-183.993.161-1.2382.9700.95
2019-06-194.013.1710.5013.0080.95
2019-06-204.113.1812.4942.9930.95
2019-06-214.133.1860.4871.4600.96
2019-06-244.083.191-1.2111.4530.96
2019-06-254.163.2021.9613.1860.96
2019-06-264.223.2201.4425.0480.97
2019-06-274.213.232-0.2373.5550.97
2019-06-284.443.2695.4639.9760.98
2019-07-014.53.2821.3513.6040.98
2019-07-024.483.299-0.4444.4440.99
2019-07-034.43.310-1.7862.9020.99
2019-07-044.393.320-0.2272.7271.00
2019-07-054.373.325-0.4561.3671.00
2019-07-084.043.350-7.5517.5511.01
2019-07-094.053.3580.2482.4751.01
2019-07-103.953.375-2.4694.9381.01
2019-07-113.983.3830.7592.5321.01
2019-07-124.033.3891.2561.7591.02
2019-07-154.093.3991.4892.9781.02
2019-07-164.063.403-0.7331.2221.02
2019-07-174.123.4121.4782.4631.02
2019-07-1843.421-2.9132.6701.03
2019-07-194.013.4280.2502.2501.03
2019-07-223.853.443-3.9904.7381.03
2019-07-233.893.4481.0391.5581.03
2019-07-243.933.4541.0281.7991.04
2019-07-253.933.4580.0001.2721.04
2019-07-264.033.4722.5454.0711.04
2019-07-2943.477-0.7441.4891.04
2019-07-304.033.4840.7502.0001.05
2019-07-313.963.490-1.7371.7371.05
2019-08-013.913.494-1.2631.2631.05
2019-08-023.813.502-2.5582.5581.05
2019-08-053.733.512-2.1003.1501.05
2019-08-063.573.528-4.2905.6301.06
2019-08-073.553.536-0.5602.5211.06
2019-08-083.553.5400.0001.4081.06
2019-08-093.543.549-0.2823.0991.06
2019-08-123.593.5571.4122.5421.07
2019-08-133.553.561-1.1141.3931.07
2019-08-143.563.5670.2821.9721.07
2019-08-153.613.5881.4047.0221.08
2019-08-163.633.5940.5542.2161.08
2019-08-193.733.6032.7552.7551.08
2019-08-203.723.611-0.2682.6811.08
2019-08-213.743.6170.5381.8821.09
2019-08-223.733.622-0.2671.6041.09
2019-08-233.713.626-0.5361.3401.09
2019-08-263.683.637-0.8093.5041.09
2019-08-273.753.6441.9022.1741.09
2019-08-283.753.6500.0001.8671.09
2019-08-293.753.6530.0001.0671.10
2019-08-303.643.670-2.9335.6001.10
2019-09-023.753.6803.0223.2971.10
2019-09-033.943.6975.0675.0671.11
2019-09-043.993.7141.2695.0761.11
2019-09-053.953.722-1.0032.5061.12
2019-09-063.93.732-1.2663.0381.12
2019-09-093.933.7360.7691.2821.12
2019-09-103.913.742-0.5091.7811.12
2019-09-113.953.7491.0232.0461.12
2019-09-123.993.7571.0132.5321.13
2019-09-163.993.7650.0002.5061.13
2019-09-173.863.780-3.2584.5111.13
2019-09-183.873.7850.2591.5541.14
2019-09-193.923.7921.2922.0671.14
2019-09-203.963.8001.0202.5511.14
2019-09-233.883.807-2.0202.0201.14
2019-09-243.83.816-2.0623.0931.14
2019-09-253.733.824-1.8422.3681.15
2019-09-263.633.834-2.6813.4851.15
2019-09-273.673.8391.1021.3771.15
2019-09-303.653.845-0.5452.1801.15
2019-10-083.723.8571.9183.8361.16
2019-10-093.743.8630.5381.8821.16
2019-10-103.733.867-0.2671.3371.16
2019-10-113.823.8772.4133.2171.16
2019-10-143.863.8861.0472.6181.17
2019-10-153.853.895-0.2592.8501.17
2019-10-163.823.904-0.7792.8571.17
2019-10-173.813.911-0.2622.0941.17
2019-10-183.733.920-2.1003.1501.18
2019-10-213.683.929-1.3402.6811.18
2019-10-223.713.9330.8151.3591.18
2019-10-233.673.937-1.0781.3481.18
2019-10-243.683.9400.2721.0901.18
2019-10-253.663.945-0.5431.6301.18
2019-10-283.73.9511.0931.9131.19
2019-10-293.613.958-2.4322.1621.19
2019-10-303.523.969-2.4933.8781.19
2019-10-313.443.978-2.2733.1251.19
2019-11-013.463.9860.5812.9071.20
2019-11-043.483.9910.5781.4451.20
2019-11-053.523.9961.1491.7241.20
2019-11-063.444.004-2.2732.8411.20
2019-11-073.494.0101.4532.0351.20
2019-11-083.484.016-0.2872.0061.20
2019-11-113.374.027-3.1614.0231.21
2019-11-123.314.042-1.7805.3411.21
2019-11-133.264.048-1.5112.4171.21
2019-11-143.334.0552.1472.4541.22
2019-11-153.274.062-1.8022.4021.22
2019-11-183.274.0670.0001.8351.22
2019-11-193.374.0773.0583.6701.22
2019-11-203.324.082-1.4841.7801.22
2019-11-213.314.086-0.3011.5061.23
2019-11-223.344.0940.9062.7191.23
2019-11-253.674.1259.88010.1801.24
2019-11-263.714.1421.0905.7221.24
2019-11-273.684.155-0.8094.0431.25
2019-11-283.554.168-3.5334.6201.25
2019-11-293.584.1760.8452.5351.25
2019-12-023.574.184-0.2792.7931.26
2019-12-033.624.1961.4013.9221.26
2019-12-043.584.204-1.1052.4861.26
2019-12-053.584.2120.0002.7931.26
2019-12-063.584.2180.0001.9551.27
2019-12-093.714.2303.6313.9111.27
2019-12-103.674.236-1.0782.1561.27
2019-12-113.644.242-0.8171.9071.27
2019-12-123.564.249-2.1982.4731.27
2019-12-133.594.2540.8431.4041.28
2019-12-163.634.2601.1141.9501.28
2019-12-173.694.2691.6533.0301.28
2019-12-183.654.274-1.0841.6261.28
2019-12-193.74.2811.3702.4661.28
2019-12-203.644.287-1.6221.8921.29
2019-12-233.574.300-1.9234.3961.29
2019-12-243.64.3060.8401.9611.29
2019-12-253.574.309-0.8331.1111.29
2019-12-263.694.3223.3613.9221.30
2019-12-273.674.328-0.5422.1681.30
2019-12-303.84.3403.5423.8151.30
2019-12-313.944.3723.6849.7371.31
2020-01-023.964.3820.5083.0461.31
2020-01-033.914.390-1.2632.2731.32
2020-01-063.94.396-0.2562.0461.32
2020-01-073.914.4040.2562.3081.32
2020-01-083.774.415-3.5813.5811.32
2020-01-093.844.4191.8571.3261.33
2020-01-103.954.4402.8656.2501.33
2020-01-134.024.4531.7724.0511.34
2020-01-1444.463-0.4982.7361.34
2020-01-154.054.4771.2504.2501.34
2020-01-164.14.5021.2357.4071.35
2020-01-174.084.519-0.4884.8781.36
2020-01-204.064.533-0.4904.1671.36
2020-01-213.954.542-2.7092.7091.36
2020-01-223.974.5510.5062.7851.37
2020-01-233.754.566-5.5424.7861.37
2020-02-033.384.566-9.8670.0001.37
2020-02-043.294.590-2.6638.8761.38
2020-02-053.354.6061.8245.7751.38
2020-02-063.364.6140.2992.6871.38
2020-02-073.354.620-0.2982.0831.39
2020-02-103.534.6445.3738.0601.39
2020-02-113.484.651-1.4162.5501.40
2020-02-123.554.6592.0112.8741.40
2020-02-133.534.671-0.5633.9441.40
2020-02-143.584.6821.4163.6831.40
2020-02-173.664.6912.2353.0731.41
2020-02-183.684.7000.5462.7321.41
2020-02-193.74.7110.5433.8041.41
2020-02-203.744.7201.0812.7031.42
2020-02-213.754.7270.2672.4061.42
2020-02-243.834.7372.1332.9331.42
2020-02-253.734.751-2.6114.4391.43
2020-02-263.844.7812.9499.6511.43
2020-02-273.894.8031.3026.5101.44
2020-02-283.654.820-6.1705.6561.45
2020-03-024.024.84810.1378.4931.45
2020-03-034.154.8783.2348.7061.46
2020-03-044.474.9297.71113.4941.48
2020-03-054.454.953-0.4476.4881.49
2020-03-064.254.968-4.4944.2701.49
2020-03-093.984.984-6.3534.9411.50
2020-03-104.165.0074.5236.5331.50
2020-03-114.055.016-2.6442.6441.50
2020-03-124.025.027-0.7413.4571.51
2020-03-133.935.049-2.2396.7161.51
2020-03-163.765.072-4.3267.3791.52
2020-03-173.825.0961.5967.4471.53
2020-03-183.85.111-0.5244.7121.53
2020-03-193.845.1241.0533.9471.54
2020-03-203.955.1342.8653.1251.54
2020-03-233.85.146-3.7973.7971.54
2020-03-243.895.1612.3684.7371.55
2020-03-253.995.1742.5713.8561.55
2020-03-263.825.191-4.2615.2631.56
2020-03-273.825.2010.0003.1411.56
2020-03-303.725.208-2.6182.3561.56
2020-03-313.65.223-3.2264.8391.57
2020-04-013.615.2390.2785.2781.57
2020-04-023.665.2461.3852.4931.57
2020-04-033.615.254-1.3662.4591.58
2020-04-073.745.2643.6013.3241.58
2020-04-083.755.2710.2672.1391.58
2020-04-093.775.2790.5332.6671.58
2020-04-103.75.290-1.8573.4481.59
2020-04-133.85.3062.7035.1351.59
2020-04-143.845.3121.0531.8421.59
2020-04-153.775.317-1.8231.5631.60
2020-04-163.745.323-0.7961.8571.60
2020-04-173.865.3373.2094.5451.60
2020-04-203.975.3532.8504.6631.61
2020-04-214.045.3661.7634.0301.61
2020-04-2245.372-0.9901.7331.61
2020-04-233.895.383-2.7503.5001.61
2020-04-243.825.394-1.7993.3421.62
2020-04-273.865.4011.0472.3561.62
2020-04-283.75.425-4.1457.5131.63
2020-04-293.95.4475.4057.0271.63
2020-04-303.955.4611.2824.1031.64
2020-05-064.135.4814.5575.8231.64
2020-05-074.15.493-0.7263.6321.65
2020-05-084.125.5020.4882.4391.65
2020-05-114.535.5299.9517.2821.66
2020-05-124.395.555-3.0917.0641.67
2020-05-134.475.5721.8224.5561.67
2020-05-144.185.598-6.4887.3831.68
2020-05-154.135.609-1.1963.3491.68
2020-05-184.215.6291.9375.5691.69
2020-05-194.235.6390.4752.8501.69
2020-05-204.515.6856.61912.2931.71
2020-05-214.415.702-2.2174.6561.71
2020-05-224.235.727-4.0827.0291.72
2020-05-254.015.751-5.2017.0921.73
2020-05-264.065.7591.2472.4941.73
2020-05-273.915.773-3.6954.1871.73
2020-05-283.955.7831.0233.0691.73
2020-05-293.895.789-1.5191.7721.74
2020-06-013.995.8002.5713.3421.74
2020-06-024.085.8132.2563.7591.74
2020-06-034.025.822-1.4712.9411.75
2020-06-043.995.827-0.7461.4931.75
2020-06-0545.8320.2511.5041.75
2020-06-084.075.8461.7504.0001.75
2020-06-094.045.851-0.7371.4741.76
2020-06-104.135.8652.2284.2081.76
2020-06-114.055.878-1.9373.6321.76
2020-06-123.975.886-1.9752.4691.77
2020-06-1545.8950.7562.7711.77
2020-06-164.25.9205.0007.2501.78
2020-06-174.255.9311.1903.0951.78
2020-06-184.155.941-2.3532.8241.78
2020-06-194.075.950-1.9282.6511.79
2020-06-224.015.958-1.4742.2111.79
2020-06-233.995.963-0.4991.4961.79
2020-06-244.115.9753.0083.5091.79
2020-06-293.995.985-2.9203.1631.80
2020-06-303.995.9920.0002.0051.80
2020-07-014.136.0063.5094.2611.80
2020-07-024.186.0171.2112.9061.80
2020-07-034.186.0310.0004.0671.81
2020-07-064.326.0443.3493.8281.81
2020-07-074.356.0600.6944.1671.82
2020-07-084.796.10810.11512.1841.83
2020-07-095.16.1496.4729.6031.84
2020-07-105.196.1931.76510.1961.86
2020-07-135.716.24810.01911.5611.87
2020-07-145.876.2892.8028.4061.89
2020-07-1566.3422.21510.5621.90
2020-07-165.46.404-10.00013.6671.92
2020-07-175.796.4397.2227.4071.93
2020-07-206.166.5006.39011.7441.95
2020-07-215.96.530-4.2216.1691.96
2020-07-225.876.557-0.5085.5931.97
2020-07-235.666.590-3.5786.9851.98
2020-07-245.646.632-0.3538.8341.99
2020-07-275.346.675-5.3199.7522.00
2020-07-285.196.708-2.8097.4912.01
2020-07-295.336.7342.6975.9732.02
2020-07-305.496.7713.0028.0682.03
2020-07-315.426.788-1.2753.8252.04
2020-08-035.726.8255.5357.7492.05
2020-08-045.746.8460.3504.3712.05
2020-08-055.836.8651.5683.8332.06
2020-08-066.186.9186.00310.2922.08
2020-08-076.336.9522.4276.4722.09
2020-08-106.56.9902.6867.1092.10
2020-08-115.867.042-9.84610.6152.11
2020-08-125.947.0771.3656.9972.12
2020-08-135.947.0950.0003.7042.13
2020-08-145.887.117-1.0104.3772.13
2020-08-175.987.1391.7014.5922.14
2020-08-186.367.1936.35510.0332.16
2020-08-196.167.221-3.1455.5032.17
2020-08-206.037.258-2.1107.4682.18
2020-08-216.027.273-0.1662.8192.18
2020-08-246.047.2830.3322.1592.19
2020-08-255.967.301-1.3253.4772.19
2020-08-265.67.343-6.0409.0602.20
2020-08-275.467.365-2.5004.8212.21
2020-08-285.647.3813.2973.4802.21
2020-08-315.797.4142.6606.7382.22
2020-09-015.857.4311.0363.4542.23
2020-09-025.87.446-0.8553.0772.23
2020-09-035.67.462-3.4483.6212.24
2020-09-045.677.4861.2505.0002.25
2020-09-075.547.506-2.2934.2332.25
2020-09-085.557.5190.1812.8882.26
2020-09-095.397.529-2.8832.3422.26
2020-09-105.397.5540.0005.3802.27
2020-09-115.337.578-1.1135.3802.27
2020-09-145.537.5983.7524.5032.28
2020-09-155.987.6548.13711.2122.30
2020-09-165.827.678-2.6764.8492.30
2020-09-175.747.700-1.3754.6392.31
2020-09-186.047.7315.2266.2722.32
2020-09-216.177.7592.1525.2982.33
2020-09-226.047.773-2.1072.9172.33
2020-09-236.077.7920.4973.6422.34
2020-09-245.917.818-2.6365.2722.35
2020-09-255.327.863-9.98310.1522.36
2020-09-284.797.878-9.9623.9472.36
2020-09-294.377.904-8.7687.0982.37
2020-09-304.247.928-2.9756.6362.38
2020-10-094.267.9400.4723.3022.38
2020-10-124.397.9513.0523.0522.39
2020-10-134.357.958-0.9112.0502.39
2020-10-144.257.970-2.2993.2182.39
2020-10-154.177.979-1.8822.8242.39
2020-10-164.137.987-0.9592.1582.40
2020-10-194.087.996-1.2112.6632.40
2020-10-204.128.0040.9802.4512.40
2020-10-214.048.013-1.9422.6702.40
2020-10-2248.021-0.9902.4752.41
2020-10-233.968.030-1.0002.5002.41
2020-10-263.888.039-2.0202.7782.41
2020-10-273.928.0501.0313.3512.41
2020-10-283.928.0580.0002.5512.42
2020-10-293.98.065-0.5102.0412.42
2020-10-303.758.081-3.8465.3852.42
2020-11-023.758.0890.0002.4002.43
2020-11-033.888.1003.4673.4672.43
2020-11-043.958.1121.8043.6082.43
2020-11-053.968.1190.2532.0252.44
2020-11-063.978.1260.2532.2732.44
2020-11-094.028.1311.2591.5112.44
2020-11-103.988.139-0.9952.2392.44
2020-11-114.138.1593.7696.0302.45
2020-11-124.088.166-1.2111.9372.45
2020-11-134.028.172-1.4711.7162.45
2020-11-164.158.1873.2344.4782.46
2020-11-174.178.1980.4823.1332.46
2020-11-184.158.205-0.4801.9182.46
2020-11-194.078.214-1.9282.6512.46
2020-11-204.088.2210.2462.2112.47
2020-11-234.258.2464.1677.1082.47
2020-11-244.188.256-1.6472.8242.48
2020-11-254.078.268-2.6323.5892.48
2020-11-264.088.2770.2462.4572.48
2020-11-274.088.2850.0002.4512.49
2020-11-304.068.295-0.4902.9412.49
2020-12-014.098.3020.7391.9702.49
2020-12-024.078.308-0.4891.7112.49
2020-12-034.048.312-0.7371.2292.49
2020-12-044.048.3150.0000.9902.49
2020-12-073.978.322-1.7332.2282.50
2020-12-083.938.327-1.0081.5112.50
2020-12-093.878.335-1.5272.2902.50
2020-12-103.98.3460.7753.3592.50
2020-12-113.858.354-1.2822.5642.51
2020-12-143.858.3580.0001.2992.51
2020-12-153.918.3671.5582.8572.51
2020-12-163.848.373-1.7901.7902.51
2020-12-173.878.3820.7812.6042.51
2020-12-183.868.388-0.2582.0672.52
2020-12-213.878.3950.2592.0732.52
2020-12-223.778.402-2.5842.3262.52
2020-12-233.718.411-1.5922.9182.52
2020-12-243.628.422-2.4263.5042.53
2020-12-253.78.4352.2104.1442.53
2020-12-283.638.442-1.8922.4322.53
2020-12-293.78.4551.9284.1322.54
2020-12-303.668.459-1.0811.3512.54
2020-12-313.78.4641.0931.6392.54
2021-01-043.798.4752.4323.5142.54
2021-01-053.788.481-0.2641.8472.54
2021-01-063.98.4983.1755.2912.55
2021-01-073.738.510-4.3593.8462.55
2021-01-083.728.517-0.2682.4132.56
2021-01-113.638.526-2.4192.9572.56
2021-01-123.658.5310.5511.3772.56
2021-01-133.618.536-1.0961.9182.56
2021-01-143.638.5500.5544.4322.56
2021-01-153.638.5550.0001.6532.57
2021-01-183.658.5590.5511.3772.57
2021-01-193.688.5670.8222.7402.57
2021-01-203.648.571-1.0871.3592.57
2021-01-213.638.575-0.2751.0992.57
2021-01-223.578.581-1.6532.2042.57
2021-01-253.578.5920.0003.6412.58
2021-01-263.548.599-0.8402.2412.58
2021-01-273.528.604-0.5651.6952.58
2021-01-283.448.611-2.2732.5572.58
2021-01-293.378.622-2.0354.0702.59
2021-02-013.338.629-1.1872.3742.59
2021-02-023.358.6340.6011.8022.59
2021-02-033.38.637-1.4931.1942.59
2021-02-043.178.651-3.9395.1522.60
2021-02-053.188.6560.3151.8932.60
2021-02-083.258.6672.2014.0882.60
2021-02-093.378.6793.6924.3082.60
2021-02-103.398.6880.5933.2642.61
2021-02-183.478.6922.3601.1802.61
2021-02-193.668.7145.4767.2052.61
2021-02-223.728.7301.6395.1912.62
2021-02-233.718.738-0.2692.6882.62
2021-02-243.768.7481.3483.2352.62
2021-02-253.888.7733.1917.7132.63
2021-02-263.758.781-3.3512.5772.63
2021-03-013.798.7881.0672.1332.64
2021-03-023.788.800-0.2643.6942.64
2021-03-033.858.8121.8523.7042.64
2021-03-043.948.8272.3384.6752.65
2021-03-053.818.841-3.2994.5692.65
2021-03-083.728.854-2.3624.1992.66
2021-03-093.658.872-1.8825.6452.66
2021-03-103.68.881-1.3703.2882.66
2021-03-113.968.90410.0006.9442.67
2021-03-124.048.9292.0207.3232.68
2021-03-154.088.9440.9904.4552.68
2021-03-164.098.9560.2453.4312.69
2021-03-173.998.966-2.4452.9342.69
2021-03-183.988.972-0.2512.0052.69
2021-03-193.98.979-2.0102.0102.69
2021-03-223.958.9901.2823.3332.70
2021-03-234.049.0142.2787.0892.70
2021-03-243.929.021-2.9702.2282.71
2021-03-253.819.030-2.8062.8062.71
2021-03-263.969.0443.9374.1992.71
2021-03-294.19.0643.5355.8082.72
2021-03-304.379.0986.5859.5122.73
2021-03-314.319.115-1.3734.5772.73
2021-04-014.179.131-3.2484.6402.74
2021-04-024.159.141-0.4802.8782.74
2021-04-064.139.149-0.4822.4102.74
2021-04-074.229.1662.1794.8432.75
2021-04-084.149.180-1.8964.0282.75
2021-04-094.129.187-0.4832.1742.76
2021-04-124.119.197-0.2432.6702.76
2021-04-1349.208-2.6763.4062.76
2021-04-144.039.2120.7501.2502.76
2021-04-153.899.223-3.4743.4742.77
2021-04-164.039.2413.5995.1412.77
2021-04-194.089.2481.2412.2332.77
2021-04-203.989.260-2.4513.4312.78
2021-04-213.969.265-0.5031.7592.78
2021-04-223.999.2750.7583.0302.78
2021-04-233.919.283-2.0052.2562.78
2021-04-263.869.289-1.2792.0462.79
2021-04-273.819.298-1.2952.8502.79
2021-04-283.859.3071.0502.6252.79
2021-04-293.869.3130.2601.8182.79
2021-04-303.79.328-4.1454.9222.80
2021-05-063.729.3350.5412.1622.80
2021-05-073.819.3472.4194.0322.80
2021-05-103.99.3562.3622.6252.81
2021-05-113.899.363-0.2562.0512.81
2021-05-123.939.3721.0282.8282.81
2021-05-133.899.380-1.0182.5452.81
2021-05-143.99.3870.2572.0572.82
2021-05-173.859.394-1.2822.3082.82
2021-05-183.819.401-1.0392.0782.82
2021-05-193.849.4090.7872.6252.82
2021-05-203.779.412-1.8231.0422.82
2021-05-213.789.4170.2651.3262.82
2021-05-243.789.4200.0001.0582.83
2021-05-253.799.4270.2652.3812.83
2021-05-263.89.4310.2641.0552.83
2021-05-273.869.4381.5792.3682.83
2021-05-283.819.443-1.2951.5542.83
2021-05-313.779.447-1.0501.0502.83
2021-06-013.799.4500.5311.0612.84
2021-06-023.89.4540.2641.3192.84
2021-06-033.799.458-0.2631.3162.84
2021-06-043.789.462-0.2641.0552.84
2021-06-073.719.469-1.8522.3812.84
2021-06-083.749.4760.8092.1562.84
2021-06-093.719.478-0.8020.8022.84
2021-06-103.689.482-0.8091.0782.84
2021-06-113.689.4850.0001.0872.85
2021-06-153.599.494-2.4462.9892.85
2021-06-163.599.4990.0001.6712.85
2021-06-173.549.505-1.3932.2282.85
2021-06-183.439.518-3.1074.2372.86
2021-06-213.449.5230.2922.0412.86
2021-06-223.59.5331.7443.1982.86
2021-06-233.479.538-0.8572.0002.86
2021-06-243.469.542-0.2881.1532.86
2021-06-253.489.5470.5781.7342.86
2021-06-283.479.549-0.2870.8622.86
2021-06-293.429.555-1.4412.0172.87
2021-06-303.429.5580.0001.1702.87
2021-07-013.499.5692.0473.8012.87
2021-07-023.439.574-1.7191.7192.87
2021-07-053.489.5811.4582.3322.87
2021-07-063.569.5922.2993.7362.88
2021-07-073.549.599-0.5622.2472.88
2021-07-083.479.608-1.9773.1072.88
2021-07-093.499.6140.5762.0172.88
2021-07-123.59.6170.2871.1462.89
2021-07-133.59.6200.0000.8572.89
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考