咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
小商品城股票出租 每股收益 日内T+0交易收益估算
亚太科技 上海建工 阳 光 城 普利特 国盛金控 捷捷微电 腾信股份 洽洽食品 新宙邦 运达科技

小商品城股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.250000
2017-06-147.250.0050.0000.8280.00
2017-06-157.280.0110.4140.9660.00
2017-06-167.320.0220.5491.7860.01
2017-06-197.340.0260.2730.6830.01
2017-06-207.360.0330.2721.0900.01
2017-06-217.340.042-0.2721.4950.01
2017-06-227.330.050-0.1361.3620.02
2017-06-237.280.063-0.6822.1830.02
2017-06-267.30.0720.2751.3740.02
2017-06-277.30.0780.0001.0960.02
2017-06-287.280.084-0.2740.9590.03
2017-06-297.280.0880.0000.6870.03
2017-06-307.240.093-0.5490.8240.03
2017-07-037.240.0970.0000.5520.03
2017-07-047.240.1030.0001.1050.03
2017-07-057.270.1100.4141.1050.03
2017-07-067.250.116-0.2750.9630.03
2017-07-077.280.1270.4141.7930.04
2017-07-107.270.130-0.1370.5490.04
2017-07-117.230.135-0.5500.8250.04
2017-07-127.190.143-0.5531.3830.04
2017-07-137.210.1520.2781.3910.05
2017-07-147.20.160-0.1391.3870.05
2017-07-177.10.180-1.3893.4720.05
2017-07-187.090.192-0.1411.9720.06
2017-07-197.140.2000.7051.2690.06
2017-07-207.120.204-0.2800.7000.06
2017-07-217.190.2160.9832.1070.06
2017-07-247.270.2281.1131.9470.07
2017-07-257.240.236-0.4131.2380.07
2017-07-267.30.2460.8291.6570.07
2017-07-277.290.256-0.1371.6440.08
2017-07-287.250.259-0.5490.5490.08
2017-07-317.330.2691.1031.6550.08
2017-08-017.290.274-0.5460.8190.08
2017-08-027.290.2910.0002.7430.09
2017-08-037.270.297-0.2740.9600.09
2017-08-047.170.309-1.3762.0630.09
2017-08-077.180.3130.1390.6970.09
2017-08-087.170.319-0.1390.9750.10
2017-08-097.170.3230.0000.6970.10
2017-08-107.150.327-0.2790.5580.10
2017-08-117.110.335-0.5591.3990.10
2017-08-147.160.3420.7031.2660.10
2017-08-157.120.349-0.5591.1170.10
2017-08-167.10.352-0.2810.5620.11
2017-08-177.130.3570.4230.8450.11
2017-08-187.110.362-0.2810.8420.11
2017-08-217.120.3660.1410.5630.11
2017-08-227.080.370-0.5620.7020.11
2017-08-237.110.3730.4240.5650.11
2017-08-247.040.380-0.9851.1250.11
2017-08-257.10.3850.8520.8520.12
2017-08-287.250.4002.1132.5350.12
2017-08-297.180.410-0.9661.6550.12
2017-08-307.210.4200.4181.6710.13
2017-08-317.220.4250.1390.8320.13
2017-09-017.180.430-0.5540.8310.13
2017-09-047.160.435-0.2790.8360.13
2017-09-057.160.4380.0000.5590.13
2017-09-067.180.4460.2791.2570.13
2017-09-077.120.452-0.8360.9750.14
2017-09-087.120.4550.0000.5620.14
2017-09-117.10.457-0.2810.4210.14
2017-09-127.090.462-0.1410.7040.14
2017-09-137.140.4700.7051.4100.14
2017-09-147.120.475-0.2800.8400.14
2017-09-157.140.4830.2811.2640.14
2017-09-187.240.4961.4012.2410.15
2017-09-197.150.511-1.2432.4860.15
2017-09-207.160.5210.1401.6780.16
2017-09-217.10.528-0.8381.2570.16
2017-09-227.090.535-0.1411.1270.16
2017-09-257.070.540-0.2820.8460.16
2017-09-267.080.5430.1410.5660.16
2017-09-277.050.548-0.4240.8470.16
2017-09-287.010.552-0.5670.5670.17
2017-09-297.030.5530.2850.2850.17
2017-10-097.060.5570.4270.7110.17
2017-10-107.070.5600.1420.4250.17
2017-10-117.060.564-0.1410.7070.17
2017-10-127.080.5720.2831.2750.17
2017-10-137.080.5750.0000.5650.17
2017-10-166.980.584-1.4121.5540.18
2017-10-176.90.594-1.1461.7190.18
2017-10-186.860.601-0.5801.1590.18
2017-10-196.770.611-1.3121.8950.18
2017-10-206.840.6191.0341.3290.19
2017-10-236.860.6230.2920.7310.19
2017-10-246.980.6371.7492.3320.19
2017-10-256.980.6420.0000.8600.19
2017-10-266.980.6460.0000.7160.19
2017-10-276.970.654-0.1431.4330.20
2017-10-306.990.6720.2873.0130.20
2017-10-317.010.6810.2861.5740.20
2017-11-016.970.686-0.5710.8560.21
2017-11-026.990.6980.2872.1520.21
2017-11-037.020.7130.4292.4320.21
2017-11-067.10.7241.1401.9940.22
2017-11-077.060.731-0.5631.1270.22
2017-11-086.980.742-1.1331.8410.22
2017-11-096.950.748-0.4301.1460.22
2017-11-106.850.760-1.4392.0140.23
2017-11-136.70.775-2.1902.7740.23
2017-11-146.660.784-0.5971.4930.24
2017-11-156.660.7910.0001.3510.24
2017-11-166.630.798-0.4501.2010.24
2017-11-176.70.8291.0565.5810.25
2017-11-206.680.841-0.2992.2390.25
2017-11-216.640.850-0.5991.6470.26
2017-11-226.450.869-2.8613.4640.26
2017-11-236.280.887-2.6363.4110.27
2017-11-246.290.8960.1591.7520.27
2017-11-276.30.9010.1590.9540.27
2017-11-286.30.9050.0000.7940.27
2017-11-296.140.924-2.5403.6510.28
2017-11-306.120.934-0.3261.9540.28
2017-12-016.120.9410.0001.3070.28
2017-12-046.110.948-0.1631.4710.28
2017-12-056.260.9652.4553.2730.29
2017-12-066.250.971-0.1601.1180.29
2017-12-076.190.978-0.9601.2800.29
2017-12-086.20.9850.1621.4540.30
2017-12-116.230.9920.4841.2900.30
2017-12-126.160.999-1.1241.4450.30
2017-12-136.091.006-1.1361.2990.30
2017-12-146.121.0120.4931.3140.30
2017-12-156.261.0382.2884.9020.31
2017-12-186.141.048-1.9171.9170.31
2017-12-196.111.053-0.4890.9770.32
2017-12-206.041.061-1.1461.6370.32
2017-12-215.951.070-1.4901.8210.32
2017-12-225.91.075-0.8401.0080.32
2017-12-255.771.089-2.2032.8810.33
2017-12-265.811.0960.6931.5600.33
2017-12-275.751.105-1.0331.7210.33
2017-12-285.731.109-0.3480.8700.33
2017-12-295.781.1160.8731.5710.33
2018-01-025.851.1221.2111.2110.34
2018-01-035.841.128-0.1711.1970.34
2018-01-045.851.1330.1711.0270.34
2018-01-055.931.1461.3682.5640.34
2018-01-086.041.1641.8553.7100.35
2018-01-095.961.173-1.3251.6560.35
2018-01-105.881.182-1.3421.8460.35
2018-01-115.951.1941.1902.3810.36
2018-01-125.951.1990.0001.1760.36
2018-01-155.781.214-2.8573.0250.36
2018-01-165.951.2312.9413.4600.37
2018-01-175.921.245-0.5042.8570.37
2018-01-185.891.254-0.5071.6890.38
2018-01-195.891.2580.0000.8490.38
2018-01-225.991.2731.6983.0560.38
2018-01-236.071.2861.3362.6710.39
2018-01-246.061.295-0.1651.6470.39
2018-01-256.041.302-0.3301.4850.39
2018-01-266.031.308-0.1661.1590.39
2018-01-295.951.317-1.3271.8240.40
2018-01-305.971.3250.3361.6810.40
2018-01-315.951.339-0.3352.6800.40
2018-02-015.691.362-4.3704.8740.41
2018-02-025.71.3790.1763.5150.41
2018-02-055.721.3900.3512.4560.42
2018-02-065.291.422-7.5177.1680.43
2018-02-075.331.4460.7565.4820.43
2018-02-085.361.4550.5632.0640.44
2018-02-095.051.479-5.7845.5970.44
2018-02-125.181.4902.5742.5740.45
2018-02-135.21.4960.3861.3510.45
2018-02-145.221.5030.3851.5380.45
2018-02-225.281.5081.1491.1490.45
2018-02-235.31.5140.3791.5150.45
2018-02-265.391.5241.6982.0750.46
2018-02-275.391.5310.0001.6700.46
2018-02-285.371.539-0.3711.6700.46
2018-03-015.41.5450.5591.3040.46
2018-03-025.331.550-1.2961.1110.46
2018-03-055.371.5530.7500.7500.47
2018-03-065.441.5611.3041.8620.47
2018-03-075.441.5730.0002.5740.47
2018-03-085.461.5780.3681.1030.47
2018-03-095.481.5850.3661.4650.48
2018-03-125.531.5900.9121.0950.48
2018-03-135.491.596-0.7231.2660.48
2018-03-145.391.605-1.8212.1860.48
2018-03-155.411.6110.3711.2990.48
2018-03-165.591.6403.3276.1000.49
2018-03-195.561.651-0.5372.5040.50
2018-03-205.571.6600.1801.9780.50
2018-03-215.641.6791.2573.9500.50
2018-03-225.811.6963.0143.5460.51
2018-03-235.461.721-6.0245.5080.52
2018-03-265.411.743-0.9164.7620.52
2018-03-275.471.7501.1091.6640.53
2018-03-285.341.758-2.3771.6450.53
2018-03-295.371.7630.5621.1240.53
2018-03-305.351.768-0.3721.3040.53
2018-04-025.311.773-0.7481.1210.53
2018-04-035.231.779-1.5071.3180.53
2018-04-045.151.791-1.5302.6770.54
2018-04-095.091.8020.3942.7610.54
2018-04-105.21.8132.1612.5540.54
2018-04-115.171.821-0.5771.7310.55
2018-04-125.211.8350.7743.2880.55
2018-04-135.181.840-0.5761.1520.55
2018-04-165.091.849-1.7372.1240.55
2018-04-174.991.861-1.9652.9470.56
2018-04-185.051.8711.2022.2040.56
2018-04-195.061.8760.1981.3860.56
2018-04-204.971.885-1.7791.9760.57
2018-04-234.931.891-0.8051.6100.57
2018-04-245.021.9011.8262.2310.57
2018-04-255.041.9060.3981.1950.57
2018-04-264.931.914-2.1831.9840.57
2018-04-274.941.9200.2031.4200.58
2018-05-024.951.9290.2022.2270.58
2018-05-034.991.9360.8081.6160.58
2018-05-044.971.939-0.4010.8020.58
2018-05-075.011.9440.8051.2070.58
2018-05-085.051.9500.7981.3970.58
2018-05-095.041.954-0.1980.9900.59
2018-05-105.051.9580.1980.9920.59
2018-05-1151.963-0.9901.1880.59
2018-05-144.961.969-0.8001.4000.59
2018-05-154.981.9730.4031.0080.59
2018-05-165.041.9811.2052.0080.59
2018-05-174.991.986-0.9921.1900.60
2018-05-185.021.9910.6011.2020.60
2018-05-215.112.0021.7932.5900.60
2018-05-225.12.007-0.1961.1740.60
2018-05-235.062.012-0.7840.9800.60
2018-05-245.052.016-0.1980.9880.60
2018-05-254.992.022-1.1881.5840.61
2018-05-284.992.0260.0001.0020.61
2018-05-294.962.030-0.6010.8020.61
2018-05-304.872.037-1.8151.8150.61
2018-05-315.082.0624.3125.9550.62
2018-06-015.022.069-1.1811.5750.62
2018-06-045.032.0760.1991.7930.62
2018-06-055.022.083-0.1991.5900.62
2018-06-064.952.091-1.3941.7930.63
2018-06-074.912.096-0.8081.4140.63
2018-06-084.892.101-0.4071.2220.63
2018-06-114.842.106-1.0221.2270.63
2018-06-124.862.1100.4131.0330.63
2018-06-134.812.116-1.0291.4400.63
2018-06-144.762.123-1.0401.6630.64
2018-06-154.662.136-2.1013.3610.64
2018-06-194.222.168-9.4429.0130.65
2018-06-204.292.1831.6594.2650.65
2018-06-214.152.198-3.2634.4290.66
2018-06-224.182.2080.7232.8920.66
2018-06-254.22.2140.4781.6750.66
2018-06-264.222.2250.4763.0950.67
2018-06-274.192.229-0.7111.1850.67
2018-06-284.162.236-0.7161.9090.67
2018-06-294.232.2441.6832.4040.67
2018-07-024.192.252-0.9462.1280.68
2018-07-034.292.2622.3872.8640.68
2018-07-044.252.268-0.9321.6320.68
2018-07-054.152.276-2.3532.3530.68
2018-07-064.182.2850.7232.6510.69
2018-07-094.232.2891.1961.1960.69
2018-07-104.272.2930.9461.1820.69
2018-07-114.222.300-1.1711.8740.69
2018-07-124.282.3081.4222.3700.69
2018-07-134.272.313-0.2341.4020.69
2018-07-164.262.317-0.2340.9370.70
2018-07-174.242.320-0.4690.9390.70
2018-07-184.262.3230.4720.9430.70
2018-07-194.222.328-0.9391.4080.70
2018-07-204.262.3340.9481.6590.70
2018-07-234.32.3420.9392.1130.70
2018-07-244.42.3552.3263.4880.71
2018-07-254.362.359-0.9091.1360.71
2018-07-264.42.3670.9172.2940.71
2018-07-274.382.371-0.4551.1360.71
2018-07-304.362.378-0.4571.8260.71
2018-07-314.382.3820.4591.1470.71
2018-08-014.322.390-1.3702.0550.72
2018-08-024.212.405-2.5464.3980.72
2018-08-034.222.4080.2380.9500.72
2018-08-064.142.416-1.4292.1430.72
2018-08-074.232.4252.1742.6570.73
2018-08-084.192.433-0.9462.3640.73
2018-08-094.222.4420.7162.3870.73
2018-08-104.232.4460.2371.1850.73
2018-08-134.222.454-0.2362.3640.74
2018-08-144.222.4580.0000.9480.74
2018-08-154.142.466-1.8962.3700.74
2018-08-164.132.472-0.2421.9320.74
2018-08-174.12.479-0.7261.9370.74
2018-08-204.062.488-0.9762.6830.75
2018-08-214.142.4941.9701.7240.75
2018-08-224.122.496-0.4830.7250.75
2018-08-234.12.501-0.4851.2140.75
2018-08-244.12.5060.0001.4630.75
2018-08-274.172.5121.7071.9510.75
2018-08-284.172.5170.0001.1990.75
2018-08-294.172.5190.0000.7190.76
2018-08-304.12.526-1.6791.9180.76
2018-08-314.092.531-0.2441.7070.76
2018-09-034.082.536-0.2441.2220.76
2018-09-044.122.5410.9801.4710.76
2018-09-054.092.546-0.7281.4560.76
2018-09-064.062.551-0.7331.4670.77
2018-09-074.082.5550.4931.2320.77
2018-09-104.052.560-0.7351.4710.77
2018-09-114.052.5630.0000.9880.77
2018-09-124.052.5660.0000.7410.77
2018-09-134.072.5690.4940.9880.77
2018-09-144.042.574-0.7371.4740.77
2018-09-173.972.580-1.7331.9800.77
2018-09-1842.5850.7561.2590.78
2018-09-194.032.5910.7501.7500.78
2018-09-204.032.5930.0000.7440.78
2018-09-214.082.5981.2411.4890.78
2018-09-254.112.6020.7351.2250.78
2018-09-264.092.605-0.4870.7300.78
2018-09-274.052.611-0.9781.7110.78
2018-09-284.072.6150.4941.2350.78
2018-10-083.962.622-2.7032.2110.79
2018-10-093.972.6250.2531.0100.79
2018-10-1042.6300.7561.2590.79
2018-10-113.632.655-9.2508.2500.80
2018-10-123.562.675-1.9286.8870.80
2018-10-153.422.688-3.9334.4940.81
2018-10-163.432.6950.2922.6320.81
2018-10-173.492.7021.7492.3320.81
2018-10-183.422.709-2.0062.5790.81
2018-10-193.512.7222.6324.3860.82
2018-10-223.662.7414.2746.2680.82
2018-10-233.612.751-1.3663.2790.83
2018-10-243.632.7600.5543.0470.83
2018-10-253.622.771-0.2753.5810.83
2018-10-263.672.7801.3812.7620.83
2018-10-293.622.789-1.3622.9970.84
2018-10-303.632.7950.2762.2100.84
2018-10-313.662.8000.8261.6530.84
2018-11-013.672.8060.2731.9130.84
2018-11-023.752.8132.1802.1800.84
2018-11-053.742.818-0.2671.6000.85
2018-11-063.662.822-0.5431.3590.85
2018-11-073.692.8270.8201.6390.85
2018-11-083.632.834-1.6262.1680.85
2018-11-093.62.840-0.8261.9280.85
2018-11-123.72.8492.7783.0560.85
2018-11-133.82.8622.7034.0540.86
2018-11-143.762.868-1.0532.1050.86
2018-11-153.82.8741.0641.5960.86
2018-11-163.872.8841.8423.1580.87
2018-11-193.92.8940.7753.1010.87
2018-11-203.82.901-2.5642.3080.87
2018-11-213.782.906-0.5261.5790.87
2018-11-223.762.910-0.5291.3230.87
2018-11-233.62.924-4.2554.5210.88
2018-11-263.572.930-0.8332.2220.88
2018-11-273.582.9350.2801.4010.88
2018-11-283.622.9461.1173.6310.88
2018-11-293.542.956-2.2103.5910.89
2018-11-303.562.9630.5652.2600.89
2018-12-033.642.9702.2472.2470.89
2018-12-043.652.9720.2750.8240.89
2018-12-053.612.980-1.0962.4660.89
2018-12-063.562.984-1.3851.3850.90
2018-12-073.562.9860.0000.8430.90
2018-12-103.522.990-1.1241.4040.90
2018-12-113.522.9940.0001.1360.90
2018-12-123.522.9960.0000.8520.90
2018-12-133.563.0041.1362.5570.90
2018-12-143.453.012-3.0902.8090.90
2018-12-173.463.0170.2901.7390.91
2018-12-183.453.020-0.2891.1560.91
2018-12-193.433.023-0.5801.1590.91
2018-12-203.433.0270.0001.1660.91
2018-12-213.433.0290.0000.8750.91
2018-12-243.453.0330.5831.4580.91
2018-12-253.383.042-2.0293.1880.91
2018-12-263.373.047-0.2961.7750.91
2018-12-273.383.0520.2971.7800.92
2018-12-283.433.0581.4791.7750.92
2019-01-023.453.0630.5831.7490.92
2019-01-033.53.0681.4492.0290.92
2019-01-043.563.0791.7143.4290.92
2019-01-073.83.1036.7427.5840.93
2019-01-083.793.111-0.2632.6320.93
2019-01-093.733.118-1.5832.3750.94
2019-01-103.713.125-0.5362.1450.94
2019-01-113.833.1413.2355.1210.94
2019-01-143.783.146-1.3051.5670.94
2019-01-153.783.1500.0001.3230.95
2019-01-163.733.156-1.3231.8520.95
2019-01-173.683.164-1.3402.4130.95
2019-01-183.693.1690.2721.9020.95
2019-01-213.693.1740.0001.6260.95
2019-01-223.643.180-1.3551.8970.95
2019-01-233.653.1840.2751.3740.96
2019-01-243.693.1901.0961.9180.96
2019-01-253.683.194-0.2711.0840.96
2019-01-283.663.198-0.5431.3590.96
2019-01-293.613.210-1.3664.0980.96
2019-01-303.583.217-0.8312.2160.97
2019-01-313.533.225-1.3972.7930.97
2019-02-013.613.2322.2662.2660.97
2019-02-113.663.2361.3851.3850.97
2019-02-123.733.2431.9132.1860.97
2019-02-133.773.2491.0721.8770.97
2019-02-143.743.254-0.7961.5920.98
2019-02-153.733.259-0.2671.6040.98
2019-02-183.813.2652.1452.1450.98
2019-02-193.813.2740.0002.6250.98
2019-02-203.813.2780.0001.3120.98
2019-02-213.793.285-0.5252.3620.99
2019-02-223.873.2962.1113.1660.99
2019-02-254.263.32810.0789.0441.00
2019-02-264.223.340-0.9393.5211.00
2019-02-274.293.3551.6594.2651.01
2019-02-284.33.3650.2332.7971.01
2019-03-014.563.3996.0478.8371.02
2019-03-044.83.4245.2636.3601.03
2019-03-054.873.4461.4585.4171.03
2019-03-064.883.4600.2053.2851.04
2019-03-074.823.468-1.2302.0491.04
2019-03-084.533.488-6.0175.3941.05
2019-03-114.673.5033.0913.7531.05
2019-03-124.663.521-0.2144.7111.06
2019-03-134.573.536-1.9313.8631.06
2019-03-144.453.560-2.6266.5651.07
2019-03-154.493.5710.8992.9211.07
2019-03-184.623.5842.8953.3411.08
2019-03-194.623.5950.0002.8141.08
2019-03-204.63.607-0.4333.2471.08
2019-03-214.743.6303.0435.8701.09
2019-03-224.663.645-1.6883.7971.09
2019-03-254.873.6814.5068.7981.10
2019-03-264.663.704-4.3125.9551.11
2019-03-274.63.718-1.2883.6481.12
2019-03-284.553.729-1.0872.8261.12
2019-03-294.73.7473.2974.6151.12
2019-04-014.813.7572.3402.5531.13
2019-04-024.863.7751.0404.3661.13
2019-04-034.973.7932.2634.3211.14
2019-04-044.953.803-0.4022.4141.14
2019-04-084.893.820-1.2124.2421.15
2019-04-094.913.8270.4091.8401.15
2019-04-104.873.834-0.8151.6291.15
2019-04-114.773.846-2.0533.0801.15
2019-04-124.93.8672.7255.0311.16
2019-04-154.813.882-1.8373.6731.16
2019-04-164.863.9001.0404.5741.17
2019-04-174.833.908-0.6171.8521.17
2019-04-184.783.912-1.0351.2421.17
2019-04-194.773.922-0.2092.3011.18
2019-04-224.713.932-1.2582.7251.18
2019-04-234.633.941-1.6992.3351.18
2019-04-244.643.9500.2162.1601.18
2019-04-254.463.966-3.8794.3101.19
2019-04-264.33.976-3.5872.9151.19
2019-04-294.143.993-3.7214.8841.20
2019-04-304.244.0062.4153.6231.20
2019-05-063.964.029-6.6047.0751.21
2019-05-074.034.0381.7682.7781.21
2019-05-084.094.0571.4895.4591.22
2019-05-094.024.065-1.7112.4451.22
2019-05-104.124.0802.4884.2291.22
2019-05-134.044.089-1.9422.6701.23
2019-05-144.034.098-0.2482.7231.23
2019-05-154.074.1020.9931.2411.23
2019-05-164.094.1070.4911.4741.23
2019-05-173.944.122-3.6674.4011.24
2019-05-203.924.132-0.5083.0461.24
2019-05-213.984.1411.5312.8061.24
2019-05-223.964.146-0.5031.5081.24
2019-05-233.894.153-1.7682.2731.25
2019-05-243.884.159-0.2571.7991.25
2019-05-273.964.1672.0622.3201.25
2019-05-284.014.1741.2632.2731.25
2019-05-293.974.180-0.9981.7461.25
2019-05-303.954.185-0.5041.5111.26
2019-05-313.944.189-0.2531.2661.26
2019-06-033.934.196-0.2542.0301.26
2019-06-043.864.206-1.7813.0531.26
2019-06-053.884.2110.5181.5541.26
2019-06-063.814.216-1.8041.8041.26
2019-06-103.844.2240.7872.3621.27
2019-06-113.944.2342.6043.1251.27
2019-06-123.914.241-0.7612.0301.27
2019-06-133.944.2480.7672.0461.27
2019-06-143.914.257-0.7612.7921.28
2019-06-1744.2682.3023.3251.28
2019-06-184.164.2924.0007.0001.29
2019-06-194.164.3040.0003.3651.29
2019-06-204.214.3141.2022.8851.29
2019-06-214.194.320-0.4751.6631.30
2019-06-244.194.3240.0001.1931.30
2019-06-254.154.331-0.9552.1481.30
2019-06-264.174.3350.4821.2051.30
2019-06-274.164.341-0.2401.6791.30
2019-06-284.124.349-0.9622.1631.30
2019-07-014.24.3531.9421.2141.31
2019-07-024.174.357-0.7141.1901.31
2019-07-034.174.3600.0000.7191.31
2019-07-044.214.3690.9592.6381.31
2019-07-054.184.372-0.7130.9501.31
2019-07-084.044.387-3.3494.3061.32
2019-07-094.034.392-0.2481.7331.32
2019-07-104.014.396-0.4960.9931.32
2019-07-114.014.4010.0001.4961.32
2019-07-124.024.4060.2491.4961.32
2019-07-154.054.4150.7462.7361.32
2019-07-164.114.4241.4812.7161.33
2019-07-174.124.4300.2431.7031.33
2019-07-184.054.436-1.6991.6991.33
2019-07-194.094.4420.9881.7281.33
2019-07-224.084.450-0.2442.4451.34
2019-07-234.074.453-0.2450.9801.34
2019-07-244.074.4580.0001.4741.34
2019-07-254.044.463-0.7371.2291.34
2019-07-264.044.4650.0000.7431.34
2019-07-293.994.470-1.2381.4851.34
2019-07-304.014.4740.5011.2531.34
2019-07-313.984.477-0.7480.7481.34
2019-08-013.944.482-1.0051.5081.34
2019-08-023.864.488-2.0302.0301.35
2019-08-053.824.494-1.0361.8131.35
2019-08-063.74.506-3.1413.9271.35
2019-08-073.714.5130.2702.1621.35
2019-08-083.734.5170.5391.3481.36
2019-08-093.74.523-0.8042.1451.36
2019-08-123.724.5280.5411.3511.36
2019-08-133.724.5330.0001.6131.36
2019-08-143.734.5380.2691.6131.36
2019-08-153.764.5470.8042.9491.36
2019-08-163.744.552-0.5321.5961.37
2019-08-193.834.5622.4063.2091.37
2019-08-203.814.567-0.5221.5671.37
2019-08-213.84.570-0.2621.0501.37
2019-08-223.84.5750.0001.3161.37
2019-08-233.794.579-0.2631.3161.37
2019-08-263.754.584-1.0551.5831.38
2019-08-273.744.594-0.2673.4671.38
2019-08-283.874.6113.4765.0801.38
2019-08-293.814.617-1.5501.8091.38
2019-08-303.814.6240.0002.3621.39
2019-09-023.844.6320.7872.3621.39
2019-09-033.834.636-0.2601.3021.39
2019-09-043.854.6400.5221.3051.39
2019-09-053.94.6471.2992.0781.39
2019-09-063.914.6510.2561.2821.40
2019-09-093.964.6531.2790.7671.40
2019-09-103.954.658-0.2531.2631.40
2019-09-113.974.6610.5061.0131.40
2019-09-124.034.6681.5112.0151.40
2019-09-164.044.6730.2481.4891.40
2019-09-173.934.681-2.7232.4751.40
2019-09-183.94.687-0.7632.0361.41
2019-09-193.94.6920.0001.2821.41
2019-09-203.944.6981.0261.7951.41
2019-09-233.924.702-0.5081.2691.41
2019-09-243.884.709-1.0202.2961.41
2019-09-253.844.712-1.0311.0311.41
2019-09-263.834.719-0.2602.0831.42
2019-09-273.824.722-0.2611.0441.42
2019-09-303.784.727-1.0471.5711.42
2019-10-083.764.731-0.5291.3231.42
2019-10-093.84.7371.0641.8621.42
2019-10-103.844.7421.0531.5791.42
2019-10-113.884.7491.0422.0831.42
2019-10-143.884.7530.0001.2891.43
2019-10-153.94.7560.5150.7731.43
2019-10-163.894.760-0.2561.2821.43
2019-10-173.854.765-1.0281.5421.43
2019-10-183.794.772-1.5582.0781.43
2019-10-213.794.7770.0001.5831.43
2019-10-223.794.7800.0001.0551.43
2019-10-233.794.7820.0000.7921.43
2019-10-243.794.7870.0001.3191.44
2019-10-253.854.7941.5832.3751.44
2019-10-283.894.8001.0391.8181.44
2019-10-293.834.807-1.5422.0571.44
2019-10-303.834.8110.0001.3051.44
2019-10-313.94.8211.8283.1331.45
2019-11-013.884.827-0.5131.7951.45
2019-11-043.914.8320.7731.5461.45
2019-11-053.934.8380.5121.7901.45
2019-11-063.94.843-0.7631.7811.45
2019-11-073.94.8480.0001.5381.45
2019-11-083.894.854-0.2561.7951.46
2019-11-113.834.861-1.5422.0571.46
2019-11-123.84.867-0.7831.8281.46
2019-11-133.784.872-0.5261.5791.46
2019-11-143.774.876-0.2651.3231.46
2019-11-153.744.880-0.7961.3261.46
2019-11-183.764.8870.5352.1391.47
2019-11-193.794.8920.7981.5961.47
2019-11-203.764.897-0.7921.5831.47
2019-11-213.734.900-0.7981.0641.47
2019-11-223.764.9050.8041.6091.47
2019-11-253.784.9100.5321.5961.47
2019-11-263.754.916-0.7941.8521.47
2019-11-273.784.9210.8001.6001.48
2019-11-283.784.9240.0001.0581.48
2019-11-293.814.9410.7945.2911.48
2019-12-023.874.9491.5752.6251.48
2019-12-033.894.9540.5171.5501.49
2019-12-043.914.9590.5141.2851.49
2019-12-053.954.9641.0231.7901.49
2019-12-063.974.9690.5061.2661.49
2019-12-093.914.974-1.5111.7631.49
2019-12-103.864.979-1.2791.5351.49
2019-12-113.814.985-1.2951.8131.50
2019-12-123.754.992-1.5752.1001.50
2019-12-133.744.998-0.2672.1331.50
2019-12-163.795.0021.3371.0701.50
2019-12-173.845.0081.3192.1111.50
2019-12-183.855.0120.2601.0421.50
2019-12-193.875.0160.5191.2991.50
2019-12-203.85.023-1.8092.0671.51
2019-12-233.775.030-0.7892.3681.51
2019-12-243.825.0381.3262.3871.51
2019-12-253.785.042-1.0471.3091.51
2019-12-263.865.0492.1162.3811.51
2019-12-273.845.056-0.5182.0731.52
2019-12-303.875.0630.7812.0831.52
2019-12-313.875.0660.0001.0341.52
2020-01-024.015.0773.6183.3591.52
2020-01-034.145.0973.2425.7361.53
2020-01-064.055.104-2.1741.9321.53
2020-01-074.095.1090.9881.7281.53
2020-01-083.995.119-2.4452.9341.54
2020-01-094.035.1241.0031.5041.54
2020-01-104.065.1320.7442.2331.54
2020-01-134.095.1390.7392.2171.54
2020-01-144.045.145-1.2221.7111.54
2020-01-153.985.153-1.4852.2281.55
2020-01-164.025.1581.0051.7591.55
2020-01-174.055.1660.7462.2391.55
2020-01-204.055.1720.0001.7281.55
2020-01-2145.178-1.2351.7281.55
2020-01-224.025.1880.5003.2501.56
2020-01-233.915.203-2.7364.4781.56
2020-02-033.525.203-9.9740.0001.56
2020-02-043.355.227-4.8308.5231.57
2020-02-053.395.2371.1943.5821.57
2020-02-063.425.2440.8852.3601.57
2020-02-073.395.247-0.8771.1701.57
2020-02-103.495.2622.9505.0151.58
2020-02-113.485.267-0.2872.0061.58
2020-02-123.55.2720.5751.7241.58
2020-02-133.455.277-1.4291.7141.58
2020-02-143.465.2810.2901.1591.58
2020-02-173.615.2954.3354.6241.59
2020-02-183.615.3000.0001.6621.59
2020-02-193.595.304-0.5541.3851.59
2020-02-203.75.3173.0644.1781.59
2020-02-213.715.3230.2702.1621.60
2020-02-243.635.331-2.1562.4261.60
2020-02-253.575.338-1.6532.4791.60
2020-02-263.685.3583.0816.4431.61
2020-02-273.615.364-1.9022.1741.61
2020-02-283.455.374-4.4323.3241.61
2020-03-023.545.3822.6092.6091.61
2020-03-033.555.3880.2822.2601.62
2020-03-043.595.3961.1272.5351.62
2020-03-053.655.4011.6711.6711.62
2020-03-063.625.408-0.8222.1921.62
2020-03-093.525.416-2.7623.0391.62
2020-03-103.575.4271.4203.4091.63
2020-03-113.525.432-1.4011.9611.63
2020-03-123.475.436-1.4201.4201.63
2020-03-133.495.4530.5765.7641.64
2020-03-163.485.470-0.2875.7311.64
2020-03-173.485.4790.0003.1611.64
2020-03-183.375.491-3.1614.3101.65
2020-03-193.45.5010.8903.5611.65
2020-03-203.415.5090.2942.6471.65
2020-03-233.315.514-2.9331.7601.65
2020-03-243.365.5191.5112.1151.66
2020-03-253.385.5250.5952.0831.66
2020-03-263.335.531-1.4792.0711.66
2020-03-273.385.5371.5022.1021.66
2020-03-303.335.542-1.4791.7751.66
2020-03-313.315.547-0.6011.8021.66
2020-04-013.335.5530.6042.1151.67
2020-04-023.375.5581.2011.8021.67
2020-04-033.325.564-1.4842.0771.67
2020-04-073.365.5661.2050.9041.67
2020-04-083.435.5762.0833.5711.67
2020-04-093.415.580-0.5831.1661.67
2020-04-103.365.585-1.4662.0531.68
2020-04-133.335.589-0.8931.1901.68
2020-04-143.345.5910.3000.9011.68
2020-04-153.345.5950.0001.1981.68
2020-04-163.355.5980.2991.1981.68
2020-04-173.335.602-0.5971.4931.68
2020-04-203.355.6060.6011.5021.68
2020-04-213.325.610-0.8961.4931.68
2020-04-223.335.6150.3011.5061.68
2020-04-233.325.618-0.3001.2011.69
2020-04-243.295.621-0.9041.2051.69
2020-04-273.275.624-0.6081.2161.69
2020-04-283.25.634-2.1413.6701.69
2020-04-293.215.6390.3121.8751.69
2020-04-303.295.6452.4922.1811.69
2020-05-063.365.6542.1283.0401.70
2020-05-073.335.660-0.8932.0831.70
2020-05-083.335.6630.0001.2011.70
2020-05-113.295.668-1.2011.8021.70
2020-05-123.295.6700.0000.9121.70
2020-05-133.295.6740.0001.5201.70
2020-05-143.275.678-0.6081.2161.70
2020-05-153.285.6800.3060.9171.70
2020-05-183.335.6881.5242.7441.71
2020-05-193.335.6920.0001.5021.71
2020-05-203.35.698-0.9012.1021.71
2020-05-213.275.702-0.9091.5151.71
2020-05-223.265.704-0.3060.9171.71
2020-05-253.295.7100.9202.1471.71
2020-05-263.325.7140.9121.2161.71
2020-05-273.35.717-0.6021.2051.72
2020-05-283.345.7211.2121.5151.72
2020-05-293.455.7353.2934.7901.72
2020-06-013.85.76310.1458.6961.73
2020-06-024.185.76310.0000.0001.73
2020-06-034.65.76310.0480.0001.73
2020-06-045.065.76310.0000.0001.73
2020-06-055.575.76310.0790.0001.73
2020-06-085.695.8052.1548.9771.74
2020-06-095.215.833-8.4366.5031.75
2020-06-105.075.863-2.6876.9101.76
2020-06-115.175.8991.9728.4811.77
2020-06-125.465.9645.60914.3131.79
2020-06-155.216.002-4.5798.6081.80
2020-06-165.616.0587.67812.0921.82
2020-06-175.636.0920.3577.3081.83
2020-06-185.076.130-9.9478.8811.84
2020-06-195.586.16310.0597.1011.85
2020-06-225.456.220-2.33012.5451.87
2020-06-235.156.241-5.5054.9541.87
2020-06-245.056.258-1.9424.0781.88
2020-06-294.86.281-4.9505.7431.88
2020-06-304.876.2911.4582.2921.89
2020-07-014.936.3111.2324.9281.89
2020-07-025.066.3352.6375.6801.90
2020-07-035.016.354-0.9884.5451.91
2020-07-065.516.4049.98010.9781.92
2020-07-076.066.4339.9825.6261.93
2020-07-086.676.51610.06615.0171.95
2020-07-097.346.57010.0458.8461.97
2020-07-107.416.6530.95413.3512.00