咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华胜天成股票出租 每股收益 日内T+0交易收益估算
蓝色光标 东方财富 康旗股份 中能电气 天龙集团 豫金刚石 海兰信 三川智慧 安诺其

华胜天成股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-086.320000
2019-01-086.50.0342.8486.3290.01
2019-01-096.440.052-0.9233.2310.02
2019-01-106.410.062-0.4662.0190.02
2019-01-116.490.0781.2482.9640.02
2019-01-146.510.0930.3082.7730.03
2019-01-156.660.1082.3042.6110.03
2019-01-166.770.1481.6527.0570.04
2019-01-176.410.178-5.3185.6130.05
2019-01-186.430.1910.3122.4960.06
2019-01-216.310.208-1.8663.2660.06
2019-01-226.230.223-1.2682.8530.07
2019-01-236.230.2310.0001.4450.07
2019-01-246.380.2552.4084.6550.08
2019-01-256.20.272-2.8213.1350.08
2019-01-286.20.2860.0002.7420.09
2019-01-296.120.310-1.2904.8390.09
2019-01-306.070.334-0.8174.7390.10
2019-01-315.460.352-10.0493.7890.11
2019-02-015.590.3622.3812.1980.11
2019-02-115.780.3813.3993.9360.11
2019-02-125.90.3962.0763.1140.12
2019-02-136.10.4173.3904.0680.13
2019-02-146.150.4320.8202.9510.13
2019-02-156.090.446-0.9762.7640.13
2019-02-186.520.4837.0616.8970.15
2019-02-196.620.5151.5345.6750.15
2019-02-206.510.531-1.6623.0210.16
2019-02-216.570.5620.9225.6840.17
2019-02-226.880.5974.7186.0880.18
2019-02-257.270.6325.6695.8140.19
2019-02-267.070.659-2.7514.5390.20
2019-02-277.070.6900.0005.2330.21
2019-02-287.010.712-0.8493.8190.21
2019-03-0170.730-0.1432.9960.22
2019-03-047.250.7653.5715.8570.23
2019-03-057.870.8318.55210.0690.25
2019-03-067.90.8660.3815.3370.26
2019-03-078.40.9406.32910.5060.28
2019-03-088.731.0453.92914.4050.31
2019-03-118.831.1131.1459.2780.33
2019-03-129.21.1724.1907.7010.35
2019-03-138.591.244-6.63010.1090.37
2019-03-148.121.292-5.4717.1010.39
2019-03-158.051.321-0.8624.3100.40
2019-03-188.171.3441.4913.3540.40
2019-03-198.991.41710.0379.6700.42
2019-03-208.911.476-0.8908.0090.44
2019-03-219.421.5735.72412.3460.47
2019-03-229.71.6302.9727.0060.49
2019-03-2510.671.68910.0006.7010.51
2019-03-269.61.747-10.0287.2160.52
2019-03-279.241.788-3.7505.3130.54
2019-03-288.811.839-4.6547.0350.55
2019-03-299.071.9002.9518.0590.57
2019-04-019.451.9434.1905.4020.58
2019-04-029.341.974-1.1644.0210.59
2019-04-039.411.9990.7493.2120.60
2019-04-049.282.027-1.3823.6130.61
2019-04-088.922.068-3.8795.4960.62
2019-04-099.052.1021.4574.4840.63
2019-04-109.582.1495.8565.8560.64
2019-04-118.992.193-6.1595.9500.66
2019-04-128.842.215-1.6693.0030.66
2019-04-159.222.2564.2995.3170.68
2019-04-169.492.3152.9287.3750.69
2019-04-179.322.338-1.7913.0560.70
2019-04-189.152.363-1.8243.2190.71
2019-04-199.332.3931.9673.8250.72
2019-04-229.012.422-3.4303.9660.73
2019-04-238.792.447-2.4423.3300.73
2019-04-249.142.4803.9824.3230.74
2019-04-258.922.527-2.4076.3460.76
2019-04-269.812.6199.97811.2110.79
2019-04-299.732.714-0.81511.7230.81
2019-04-3010.432.8527.19415.9300.86
2019-05-069.762.949-6.42411.8890.88
2019-05-0710.743.03410.0419.5290.91
2019-05-0810.793.1420.46612.0110.94
2019-05-099.973.197-7.6006.6730.96
2019-05-1010.973.27610.0308.6260.98
2019-05-1312.073.32810.0275.1051.00
2019-05-1412.523.4643.72813.0901.04
2019-05-1513.773.6019.98411.9011.08
2019-05-1613.663.674-0.7996.3911.10
2019-05-1712.783.817-6.44213.4701.15
2019-05-2013.153.8872.8956.4161.17
2019-05-2112.933.974-1.6738.0611.19
2019-05-2213.34.0512.8626.9611.22
2019-05-2311.974.120-10.0006.9171.24
2019-05-2411.674.173-2.5065.4301.25
2019-05-2712.414.2506.3417.4551.28
2019-05-2812.34.296-0.8864.4321.29
2019-05-2911.934.359-3.0086.3411.31
2019-05-3011.224.423-5.9516.8731.33
2019-05-31114.456-1.9613.6541.34
2019-06-0310.754.509-2.2735.9091.35
2019-06-0410.434.564-2.9776.2331.37
2019-06-0510.384.594-0.4793.5471.38
2019-06-069.914.644-4.5286.0691.39
2019-06-1010.584.7226.7618.7791.42
2019-06-1110.94.7783.0256.1441.43
2019-06-1210.964.8370.5506.5141.45
2019-06-13114.8770.3654.3801.46
2019-06-1410.494.951-4.6368.4551.49
2019-06-1710.624.9851.2393.8131.50
2019-06-1810.385.020-2.2604.0491.51
2019-06-1910.775.0553.7573.9501.52
2019-06-2011.035.0882.4143.5281.53
2019-06-2111.45.1353.3544.9861.54
2019-06-2411.415.1940.0886.2281.56
2019-06-2511.25.231-1.8403.9441.57
2019-06-2611.095.257-0.9822.7681.58
2019-06-2711.165.2720.6311.6231.58
2019-06-2810.735.308-3.8534.0321.59
2019-07-0111.85.3769.9726.8971.61
2019-07-0211.965.4411.3566.5251.63
2019-07-0312.075.4910.9205.0171.65
2019-07-0411.815.522-2.1543.1481.66
2019-07-0511.815.5520.0003.0481.67
2019-07-0811.215.602-5.0805.3341.68
2019-07-0910.095.667-9.9917.7611.70
2019-07-109.985.723-1.0906.7391.72
2019-07-119.695.752-2.9063.6071.73
2019-07-129.645.778-0.5163.1991.73
2019-07-15105.8403.7347.4691.75
2019-07-1610.245.8952.4006.4001.77
2019-07-1710.135.922-1.0743.2231.78
2019-07-189.825.943-3.0602.5671.78
2019-07-199.995.9691.7313.0551.79
2019-07-229.626.010-3.7045.2051.80
2019-07-239.776.0291.5592.2871.81
2019-07-2410.756.07810.0315.4251.82
2019-07-2511.26.1414.1866.7911.84
2019-07-2611.216.1910.0895.3571.86
2019-07-2911.176.218-0.3572.8551.87
2019-07-3011.346.2451.5222.8651.87
2019-07-3111.156.264-1.6752.1161.88
2019-08-0111.46.3132.2425.1121.89
2019-08-0211.086.351-2.8074.1231.91
2019-08-0511.216.3881.1733.9711.92
2019-08-0610.846.449-3.3016.6901.93
2019-08-0710.56.499-3.1375.7201.95
2019-08-0810.726.5272.0953.2381.96
2019-08-0910.196.596-4.9448.0221.98
2019-08-1210.356.6371.5704.8091.99
2019-08-1310.236.665-1.1593.2852.00
2019-08-1410.246.6980.0983.8122.01
2019-08-1510.426.7661.7587.9102.03
2019-08-1610.486.7980.5763.6472.04
2019-08-1911.116.8576.0116.3932.06
2019-08-2010.936.881-1.6202.6102.06
2019-08-2110.96.899-0.2742.0132.07
2019-08-2210.976.9170.6421.9272.08
2019-08-2310.656.949-2.9173.5552.08
2019-08-2610.396.971-2.4412.6292.09
2019-08-2710.787.0033.7543.5612.10
2019-08-2810.837.0280.4642.6902.11
2019-08-2911.377.1124.9868.9572.13
2019-08-3010.947.172-3.7826.5082.15
2019-09-0211.387.2244.0225.4842.17
2019-09-0311.887.3044.3948.0842.19
2019-09-0411.947.3390.5053.5352.20
2019-09-0511.817.383-1.0894.4392.21
2019-09-0611.897.4180.6773.5562.23
2019-09-0912.517.4755.2145.4672.24
2019-09-1012.197.509-2.5583.3572.25
2019-09-1112.087.540-0.9023.1172.26
2019-09-1212.217.5711.0762.9802.27
2019-09-1612.617.6283.2765.4872.29
2019-09-1713.027.6913.2515.7892.31
2019-09-1812.737.734-2.2273.9942.32
2019-09-1912.847.7760.8644.0062.33
2019-09-2012.337.830-3.9725.2182.35
2019-09-2312.187.862-1.2173.1632.36
2019-09-2412.067.892-0.9852.9562.37
2019-09-2511.387.939-5.6384.9752.38
2019-09-2610.967.987-3.6915.2722.40
2019-09-2711.278.0162.8283.1022.40
2019-09-3011.058.041-1.9522.6622.41
2019-10-0811.048.061-0.0902.1722.42
2019-10-0911.238.1131.7215.6162.43
2019-10-1011.428.1361.6922.4042.44
2019-10-1111.298.164-1.1382.9772.45
2019-10-1412.138.2497.4408.4152.47
2019-10-1511.738.271-3.2982.2262.48
2019-10-1611.648.301-0.7673.0692.49
2019-10-1711.68.327-0.3442.6632.50
2019-10-1811.148.379-3.9665.6902.51
2019-10-2111.158.4170.0904.0392.53
2019-10-2211.358.4381.7942.2422.53
2019-10-2311.078.468-2.4673.2602.54
2019-10-2411.28.4991.1743.2522.55
2019-10-2511.698.5594.3756.2502.57
2019-10-2812.218.6104.4484.9622.58
2019-10-2911.728.642-4.0133.2762.59
2019-10-3011.538.676-1.6213.5842.60
2019-10-3111.418.700-1.0412.5152.61
2019-11-0111.68.7351.6653.5932.62
2019-11-0411.618.7600.0862.5862.63
2019-11-0511.588.783-0.2582.4122.64
2019-11-0611.198.832-3.3685.2682.65
2019-11-0711.228.8520.2682.0552.66
2019-11-0811.28.877-0.1782.6742.66
2019-11-1110.548.916-5.8934.4642.67
2019-11-1210.578.9470.2853.5102.68
2019-11-1310.468.961-1.0411.6082.69
2019-11-1410.588.9841.1472.5812.70
2019-11-1510.479.017-1.0403.8752.71
2019-11-1810.69.0361.2422.1012.71
2019-11-1910.759.0551.4152.1702.72
2019-11-2010.519.087-2.2333.6282.73
2019-11-2110.419.105-0.9512.0932.73
2019-11-2210.169.141-2.4024.2272.74
2019-11-259.969.171-1.9693.6422.75
2019-11-269.959.185-0.1001.6062.76
2019-11-2710.029.2090.7042.9152.76
2019-11-289.889.230-1.3972.4952.77
2019-11-2910.019.2681.3164.5552.78
2019-12-0210.029.2800.1001.4992.78
2019-12-0310.189.3081.5973.2932.79
2019-12-0410.159.321-0.2951.5722.80
2019-12-0510.319.3421.5762.3652.80
2019-12-0610.289.358-0.2911.9402.81
2019-12-0910.379.3810.8752.6262.81
2019-12-1010.949.4705.4979.7402.84
2019-12-1110.669.509-2.5594.3882.85
2019-12-1210.79.5450.3754.1282.86
2019-12-1310.789.5620.7481.8692.87
2019-12-1611.189.6003.7114.0822.88
2019-12-1711.159.621-0.2682.2362.89
2019-12-1811.219.6430.5382.3322.89
2019-12-1911.249.6650.2682.4092.90
2019-12-2010.769.704-4.2704.2702.91
2019-12-2310.249.743-4.8334.6472.92
2019-12-2410.349.7540.9771.2702.93
2019-12-2510.529.7811.7413.0952.93
2019-12-2610.499.800-0.2852.0912.94
2019-12-2710.259.834-2.2884.0042.95
2019-12-3010.39.8700.4884.1952.96
2019-12-3110.319.8870.0972.0392.97
2020-01-0210.639.9183.1043.4922.98
2020-01-0310.769.9411.2232.5402.98