咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
盛和资源股票出租 每股收益 日内T+0交易收益估算
卫信康 杭州园林 健民集团 北新路桥 二三四五 安妮股份 拓维信息 振江股份 南山控股 博汇股份

盛和资源股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1411.640000
2017-06-1411.830.0581.6325.8420.02
2017-06-1511.90.0740.5921.6910.02
2017-06-1612.140.1212.0174.6220.04
2017-06-1912.20.1550.4943.3770.05
2017-06-2012.390.2001.5574.3440.06
2017-06-2112.290.228-0.8072.6630.07
2017-06-2212.090.271-1.6274.3120.08
2017-06-2312.620.3354.3846.1210.10
2017-06-2612.830.3711.6643.3280.11
2017-06-2712.760.402-0.5462.8840.12
2017-06-2813.120.4592.8215.2510.14
2017-06-2913.160.4810.3051.9820.14
2017-06-3013.170.5040.0762.1280.15
2017-07-0313.340.5451.2913.6450.16
2017-07-0413.440.5800.7503.1480.17
2017-07-0513.70.6421.9355.4320.19
2017-07-0614.380.7254.9646.9340.22
2017-07-0715.820.87810.01411.6130.26
2017-07-1016.540.9624.5516.0680.29
2017-07-1115.781.063-4.5957.6780.32
2017-07-1216.411.1313.9925.0060.34
2017-07-1316.541.2610.7929.4450.38
2017-07-1415.971.304-3.4463.2040.39
2017-07-1715.421.433-3.44410.0190.43
2017-07-1815.841.4962.7244.7990.45
2017-07-1916.41.5773.5355.9340.47
2017-07-2017.011.7013.7208.7200.51
2017-07-2116.441.763-3.3514.5270.53
2017-07-2416.281.827-0.9734.7450.55
2017-07-2516.011.910-1.6586.2040.57
2017-07-2616.932.0095.7466.9960.60
2017-07-27172.0980.4136.3200.63
2017-07-2818.382.2838.11812.0590.68
2017-07-3120.222.45410.01110.1740.74
2017-08-0120.492.5501.3355.5890.76
2017-08-0220.152.722-1.65910.2490.82
2017-08-0321.522.8756.7998.5360.86
2017-08-0420.23.106-6.13413.7080.93
2017-08-0722.223.29010.0009.9500.99
2017-08-0823.443.4515.4918.2361.04
2017-08-0924.473.6364.3949.0871.09
2017-08-1026.033.9076.37512.5051.17
2017-08-1125.044.056-3.8037.1071.22
2017-08-1426.684.4146.55016.1341.32
2017-08-1526.484.562-0.7506.6721.37
2017-08-1624.064.717-9.1397.7421.42
2017-08-1724.544.8361.9955.8191.45
2017-08-1822.594.932-7.9465.0941.48
2017-08-2122.985.0201.7264.6041.51
2017-08-2223.445.1702.0027.7021.55
2017-08-2322.965.297-2.0486.6131.59
2017-08-2422.115.405-3.7025.8801.62
2017-08-2522.625.5222.3076.1961.66
2017-08-2824.115.7396.58710.7871.72
2017-08-2923.215.845-3.7335.4751.75
2017-08-3024.225.9944.3527.4111.80
2017-08-3124.446.0790.9084.1701.82
2017-09-0125.526.2854.4199.6971.89
2017-09-0426.666.4694.4678.2681.94
2017-09-0526.176.555-1.8383.9381.97
2017-09-0625.776.697-1.5286.6112.01
2017-09-0725.376.759-1.5522.9492.03
2017-09-0825.516.8530.5524.4152.06
2017-09-1126.246.9762.8625.6062.09
2017-09-1225.477.193-2.93410.2522.16
2017-09-1325.37.282-0.6674.2012.18
2017-09-1423.637.416-6.6016.8382.22
2017-09-1522.617.510-4.3174.9512.25
2017-09-1822.767.5600.6632.6542.27
2017-09-1922.887.6270.5273.5152.29
2017-09-2023.797.7373.9775.5512.32
2017-09-2122.747.818-4.4144.2882.35
2017-09-2222.427.914-1.4075.1012.37
2017-09-2520.38.071-9.4569.2772.42
2017-09-2620.488.1140.8872.5622.43
2017-09-2720.738.1811.2213.8572.45
2017-09-2820.328.246-1.9783.8112.47
2017-09-2920.618.2991.4273.1002.49
2017-10-0920.48.372-1.0194.3182.51
2017-10-10208.447-1.9614.5102.53
2017-10-1120.178.5320.8505.0502.56
2017-10-1219.418.634-3.7686.2962.59
2017-10-1319.468.6680.2582.0612.60
2017-10-1619.678.7451.0794.7282.62
2017-10-1719.018.789-3.3552.7962.64
2017-10-1818.728.855-1.5264.2082.66
2017-10-1919.018.9101.5493.4722.67
2017-10-2019.558.9812.8414.3662.69
2017-10-2319.369.051-0.9724.3482.72
2017-10-2419.529.0880.8262.2732.73
2017-10-2519.589.1230.3072.1522.74
2017-10-2620.349.2123.8825.2092.76
2017-10-2719.669.262-3.3433.0482.78
2017-10-3019.279.342-1.9844.9852.80
2017-10-3119.799.4062.6983.8922.82
2017-11-0119.889.4490.4552.6282.83
2017-11-0218.819.533-5.3825.3322.86
2017-11-0317.589.626-6.5396.3802.89
2017-11-0617.929.6711.9343.0152.90
2017-11-0718.239.7381.7304.3532.92
2017-11-0818.39.7970.3843.8952.94
2017-11-0918.319.8380.0552.6782.95
2017-11-1018.099.875-1.2022.4582.96
2017-11-1318.669.9383.1514.0352.98
2017-11-1418.339.992-1.7683.5373.00
2017-11-1516.910.095-7.8017.3653.03
2017-11-1616.8510.128-0.2962.3083.04
2017-11-1715.6710.241-7.0038.6653.07
2017-11-2015.9310.2821.6593.1273.08
2017-11-2116.0110.3130.5022.2603.09
2017-11-2216.2210.3701.3124.2473.11
2017-11-2315.7410.443-2.9595.5493.13
2017-11-2416.6410.5625.7188.5773.17
2017-11-2716.4410.619-1.2024.2073.19
2017-11-2816.8210.6952.3115.4143.21
2017-11-2917.5310.7984.2217.0153.24
2017-11-3017.0610.850-2.6813.7083.26
2017-12-0116.9310.897-0.7623.2833.27
2017-12-0416.6510.961-1.6544.6663.29
2017-12-0515.1611.076-8.9499.0693.32
2017-12-0615.3611.1271.3193.9583.34
2017-12-0715.2411.156-0.7812.3443.35
2017-12-0815.6111.2022.4283.5433.36
2017-12-1115.7611.2390.9612.7553.37
2017-12-1215.5411.282-1.3963.3633.38
2017-12-1315.8411.3291.9313.5393.40
2017-12-1415.5511.371-1.8313.2203.41
2017-12-1515.811.4101.6083.0233.42
2017-12-1815.9311.4620.8233.8613.44
2017-12-1915.8111.487-0.7531.9463.45
2017-12-2015.0811.553-4.6175.2503.47
2017-12-2115.311.5971.4593.4483.48
2017-12-2215.9211.6934.0527.1903.51
2017-12-2516.5311.7643.8325.2143.53
2017-12-2616.6911.8130.9683.5093.54
2017-12-2716.9411.9041.4986.4113.57
2017-12-2818.6312.0719.97610.7443.62
2017-12-291912.1531.9865.2073.65
2018-01-0219.2212.2211.1584.2633.67
2018-01-0319.0512.275-0.8843.3823.68
2018-01-0419.7712.3953.7807.2973.72
2018-01-0518.9812.458-3.9963.9453.74
2018-01-0819.8312.5894.4787.9563.78
2018-01-0920.912.7695.39610.3383.83
2018-01-1020.9812.8590.3835.1203.86
2018-01-1120.5912.944-1.8594.9573.88
2018-01-1220.3913.001-0.9713.4003.90
2018-01-1518.6113.169-8.73010.7903.95
2018-01-1618.9713.2171.9343.0633.97
2018-01-1718.5613.304-2.1615.5883.99
2018-01-1818.7813.3581.1853.4484.01
2018-01-1918.613.433-0.9584.8464.03
2018-01-2219.1313.5062.8494.6244.05
2018-01-2319.3513.5701.1503.9734.07
2018-01-2418.613.629-3.8763.7734.09
2018-01-2518.5913.673-0.0542.8494.10
2018-01-2617.6413.746-5.1104.9494.12
2018-01-2917.0513.792-3.3453.2314.14
2018-01-3017.0813.8430.1763.5784.15
2018-01-3115.9413.934-6.6746.8504.18
2018-02-0115.3714.024-3.5767.0264.21
2018-02-0215.8914.1253.3837.6774.24
2018-02-0515.5414.165-2.2033.0844.25
2018-02-0613.9914.276-9.9749.4594.28
2018-02-0713.9814.341-0.0715.6474.30
2018-02-0814.514.4093.7205.5794.32
2018-02-0913.6114.479-6.1386.2074.34
2018-02-1214.1514.5703.9687.7154.37
2018-02-1313.9214.607-1.6253.1804.38
2018-02-1414.0114.6370.6472.5864.39
2018-02-2215.314.7639.2089.8504.43
2018-02-2315.1114.797-1.2422.6804.44
2018-02-2615.7314.8944.1037.4124.47
2018-02-2715.514.934-1.4623.1154.48
2018-02-2816.515.0936.45211.5484.53
2018-03-0116.715.1511.2124.1824.55
2018-03-0216.8115.2490.6597.0064.57
2018-03-0517.0915.3231.6665.1754.60
2018-03-0617.9615.4135.0916.0274.62
2018-03-0717.5815.464-2.1163.5084.64
2018-03-0817.7415.5270.9104.2094.66
2018-03-0917.3915.576-1.9733.4394.67
2018-03-1217.8915.6512.8755.0034.70
2018-03-1317.4515.691-2.4592.7394.71
2018-03-1418.1415.8113.9547.9664.74
2018-03-1518.5615.8732.3154.0244.76
2018-03-1617.5415.951-5.4965.2804.79
2018-03-1917.1815.991-2.0522.7944.80
2018-03-2017.0916.034-0.5243.0274.81
2018-03-2116.2816.137-4.7407.6074.84
2018-03-2216.2916.1780.0613.0104.85
2018-03-2315.1616.276-6.9377.7354.88
2018-03-2616.116.4616.20113.8524.94
2018-03-2716.5216.5022.6092.9814.95
2018-03-2816.0916.538-2.6032.6634.96
2018-03-2916.816.6314.4136.6504.99
2018-03-3016.9716.6681.0122.6195.00
2018-04-0217.3716.7302.3574.2435.02
2018-04-0316.8416.772-3.0512.9945.03
2018-04-0416.8816.8260.2383.8605.05
2018-04-0913.6516.9095.3247.3305.07
2018-04-1013.716.9390.3662.6375.08
2018-04-1113.7216.9760.1463.2125.09
2018-04-1213.1917.013-3.8633.3535.10
2018-04-1312.6917.065-3.7914.9285.12
2018-04-1612.4217.118-2.1285.1225.14
2018-04-1712.3817.160-0.3224.0265.15
2018-04-1812.5317.2291.2126.6245.17
2018-04-1913.3317.3026.3856.6245.19
2018-04-2012.8217.341-3.8263.6015.20
2018-04-2312.2317.381-4.6023.9785.21
2018-04-2412.3717.4101.1452.7805.22
2018-04-2512.1517.446-1.7783.5575.23
2018-04-2611.9117.479-1.9753.2925.24
2018-04-2712.0617.4961.2591.6795.25
2018-05-0212.0917.5220.2492.5705.26
2018-05-0312.0217.558-0.5793.6395.27
2018-05-0412.2217.5921.6643.3285.28
2018-05-0712.5117.6342.3734.0105.29
2018-05-0812.6117.6560.7992.1585.30
2018-05-0912.5917.679-0.1592.1415.30
2018-05-1012.4817.706-0.8742.6215.31
2018-05-1112.7917.7562.4844.6475.33
2018-05-1412.8617.7930.5473.4405.34
2018-05-1512.7417.827-0.9333.2665.35
2018-05-1612.2817.856-3.6112.8265.36
2018-05-1712.1217.883-1.3032.6875.36
2018-05-1812.3517.9101.8982.6405.37
2018-05-2112.4517.9300.8101.8625.38
2018-05-2212.517.9570.4022.6515.39
2018-05-2312.1817.984-2.5602.6405.40
2018-05-2412.0618.006-0.9852.2175.40
2018-05-2511.7718.041-2.4053.4835.41
2018-05-2811.6118.071-1.3593.1445.42
2018-05-2911.6218.1000.0863.0155.43
2018-05-3011.4418.147-1.5494.9055.44
2018-05-3111.5518.1660.9622.0105.45
2018-06-0111.5818.2040.2603.8965.46
2018-06-0411.318.248-2.4184.6635.47
2018-06-0511.4818.2741.5932.7435.48
2018-06-0611.5418.2930.5231.9165.49
2018-06-0711.6518.3150.9532.3405.49
2018-06-0811.3418.348-2.6613.5195.50
2018-06-1111.3218.370-0.1762.2935.51
2018-06-1211.4818.4081.4133.9755.52
2018-06-1311.5518.4370.6102.9625.53
2018-06-1412.3418.5016.8406.2345.55
2018-06-1512.5818.5541.9455.1055.57
2018-06-1912.0518.664-4.21310.8905.60
2018-06-2012.0218.714-0.2495.0625.61
2018-06-2112.3418.7832.6626.6565.63
2018-06-2212.518.8671.2978.1045.66
2018-06-2512.1818.915-2.5604.7205.67
2018-06-2612.4818.9782.4636.0765.69
2018-06-2712.8119.0482.6446.4905.71
2018-06-2812.1219.106-5.3865.7775.73
2018-06-2912.4619.1562.8054.7855.75
2018-07-0212.4719.2170.0805.9395.77
2018-07-0311.5919.310-7.0579.6235.79
2018-07-0411.3719.374-1.8986.7305.81
2018-07-0510.319.464-9.41110.4665.84
2018-07-0610.3319.5140.2915.8255.85
2018-07-0910.5219.5481.8393.8725.86
2018-07-1010.7119.5791.8063.4225.87
2018-07-1110.2319.621-4.4824.9495.89
2018-07-1210.6219.6573.8124.1065.90
2018-07-1310.7519.6851.2243.1075.91
2018-07-1610.5819.711-1.5812.9775.91
2018-07-1710.4719.737-1.0402.9305.92
2018-07-1810.319.765-1.6243.3435.93
2018-07-1910.3319.7950.2913.3985.94
2018-07-2010.4419.8241.0653.3885.95
2018-07-2310.8119.8713.5445.1725.96
2018-07-2410.9919.9211.6655.4585.98
2018-07-2511.0319.9520.3643.3675.99
2018-07-2611.119.9740.6352.4485.99
2018-07-2710.7220.001-3.4232.9736.00
2018-07-3010.7820.0340.5603.6386.01
2018-07-3110.8220.0520.3712.0416.02
2018-08-0110.420.095-3.8824.9916.03
2018-08-0210.1420.137-2.5004.9046.04
2018-08-0310.1520.1470.0991.2826.04
2018-08-069.7320.190-2.8945.1906.06
2018-08-0710.0820.2293.5974.7286.07
2018-08-089.9320.249-1.4882.3816.07
2018-08-0910.1720.2812.4173.8276.08
2018-08-1010.120.298-0.6881.9676.09
2018-08-1310.0120.325-0.8913.2676.10
2018-08-1410.3120.3852.9976.9936.12
2018-08-159.9520.410-3.4923.0076.12
2018-08-169.7720.441-1.8093.8196.13
2018-08-179.520.479-2.7644.7086.14
2018-08-209.7120.5082.2113.6846.15
2018-08-219.7520.5260.4122.1636.16
2018-08-229.5320.549-2.2562.8726.16
2018-08-239.5720.5660.4202.2046.17
2018-08-249.6820.5871.1492.5086.18
2018-08-279.9120.6132.3763.2026.18
2018-08-2810.1920.6522.8254.5416.20
2018-08-2910.0920.674-0.9812.6506.20
2018-08-309.9120.698-1.7842.8746.21
2018-08-319.9120.7180.0002.4226.22
2018-09-039.9420.7400.3032.7256.22
2018-09-0410.0220.7590.8052.3146.23
2018-09-059.6320.792-3.8924.0926.24
2018-09-069.6120.808-0.2081.9736.24
2018-09-079.7420.8261.3532.1856.25
2018-09-108.7820.897-9.8569.7546.27
2018-09-118.5220.942-2.9616.2646.28
2018-09-128.5620.9570.4692.1136.29
2018-09-138.6320.9860.8184.0896.30
2018-09-148.8921.0383.0136.9526.31
2018-09-178.921.0650.1123.7126.32
2018-09-189.0621.0911.7983.4836.33
2018-09-199.1821.1171.3253.3116.34
2018-09-209.5921.1534.4664.4666.35
2018-09-219.5821.182-0.1043.7546.35
2018-09-259.4221.206-1.6703.0276.36
2018-09-269.4221.2270.0002.6546.37
2018-09-279.1521.255-2.8663.7156.38
2018-09-289.6421.2985.3555.3556.39
2018-10-089.6721.3500.3116.4326.41
2018-10-099.7521.3750.8273.1026.41
2018-10-109.6621.404-0.9233.4876.42
2018-10-118.7621.458-9.3177.4536.44
2018-10-128.8821.5001.3705.7086.45
2018-10-158.6221.532-2.9284.3926.46
2018-10-168.521.565-1.3924.7566.47
2018-10-178.5521.6220.5888.0006.49
2018-10-188.0721.652-5.6144.4446.50
2018-10-198.1921.6951.4876.3206.51
2018-10-228.6121.7405.1286.2276.52
2018-10-238.4621.767-1.7423.8336.53
2018-10-248.4921.7910.3553.3106.54
2018-10-258.621.8381.2966.5966.55
2018-10-268.6921.8701.0474.4196.56
2018-10-298.721.9000.1154.1436.57
2018-10-309.0921.9454.4835.9776.58
2018-10-311022.02210.0119.2416.61
2018-11-0110.322.0753.0006.1006.62
2018-11-0210.3822.1030.7773.3016.63
2018-11-0510.3122.138-0.6744.0466.64
2018-11-0610.3222.1670.3893.4056.65
2018-11-0710.1222.210-1.9385.0396.66
2018-11-0810.1922.2430.6923.9536.67
2018-11-099.9722.273-2.1593.5336.68
2018-11-1210.3222.3173.5115.2166.70
2018-11-1310.1722.348-1.4533.5856.70
2018-11-1410.1122.383-0.5904.2286.72
2018-11-1510.3822.4182.6713.9566.73
2018-11-1610.2622.446-1.1563.3726.73
2018-11-1910.8422.5255.6538.6746.76
2018-11-2010.3722.562-4.3364.3366.77
2018-11-2110.2222.581-1.4462.2186.77
2018-11-2210.2622.5960.3911.7616.78
2018-11-239.2322.670-10.0399.6496.80
2018-11-269.0622.689-1.8422.4926.81
2018-11-279.1322.7040.7731.9876.81
2018-11-289.3322.7382.1914.3816.82
2018-11-299.2422.776-0.9654.9306.83
2018-11-309.4222.8131.9484.6546.84
2018-12-039.922.8565.0965.2026.86
2018-12-049.822.871-1.0101.9196.86
2018-12-059.7722.911-0.3064.7966.87
2018-12-069.522.941-2.7643.7876.88
2018-12-079.5522.9590.5262.3166.89
2018-12-109.2822.986-2.8273.5606.90
2018-12-119.3623.0040.8622.2636.90
2018-12-129.3723.0210.1072.1376.91
2018-12-139.4523.0470.8543.3086.91
2018-12-149.0923.078-3.8104.1276.92
2018-12-179.0723.098-0.2202.6406.93
2018-12-188.9323.118-1.5442.6466.94
2018-12-198.8223.133-1.2322.1286.94
2018-12-208.8723.1500.5672.2686.95
2018-12-218.8823.1610.1131.4666.95
2018-12-248.9823.1791.1262.3656.95
2018-12-258.7723.208-2.3394.0096.96
2018-12-268.5923.228-2.0522.7376.97
2018-12-278.4523.262-1.6304.8896.98
2018-12-288.5823.2811.5382.6046.98
2019-01-028.4823.296-1.1662.2146.99
2019-01-038.6423.3201.8873.3027.00
2019-01-049.0823.3785.0937.6397.01
2019-01-079.2523.4091.8724.0757.02
2019-01-089.0723.434-1.9463.2437.03
2019-01-099.0323.452-0.4412.4267.04
2019-01-108.9523.474-0.8862.9907.04
2019-01-119.0823.4951.4532.6827.05
2019-01-149.0723.509-0.1101.8727.05
2019-01-159.1523.5320.8822.9777.06
2019-01-169.0423.550-1.2022.4047.06
2019-01-179.0223.575-0.2213.4297.07
2019-01-189.2323.6052.3283.8807.08
2019-01-219.1723.616-0.6501.4087.08
2019-01-228.8923.638-3.0532.9447.09
2019-01-238.8523.654-0.4502.1377.10
2019-01-248.8323.668-0.2261.9217.10
2019-01-258.7323.685-1.1332.3787.11
2019-01-288.6823.702-0.5732.2917.11
2019-01-298.623.734-0.9224.4937.12
2019-01-308.4623.749-1.6282.0937.12
2019-01-318.3423.779-1.4184.3747.13
2019-02-018.6123.8033.2373.3577.14
2019-02-118.8923.8283.2523.3687.15
2019-02-128.9123.8410.2251.8007.15
2019-02-139.2123.8783.3674.8267.16
2019-02-149.1423.891-0.7601.6297.17
2019-02-159.0623.906-0.8751.9697.17
2019-02-189.3323.9312.9803.2017.18
2019-02-199.2523.956-0.8573.3237.19
2019-02-209.3723.9951.2974.9737.20
2019-02-219.3424.017-0.3202.8827.21
2019-02-229.4224.0430.8573.3197.21
2019-02-2510.3724.12810.0859.7667.24
2019-02-2610.4924.2031.1578.5827.26
2019-02-2710.1624.243-3.1464.7667.27
2019-02-2810.1924.2670.2952.8547.28
2019-03-0110.1924.2950.0003.2387.29
2019-03-0410.3524.3331.5704.4167.30
2019-03-0510.824.3874.3485.9907.32
2019-03-0611.5724.4527.1306.7597.34
2019-03-0712.424.5777.17412.1007.37
2019-03-0811.1824.667-9.8399.5977.40
2019-03-1111.5524.7143.3094.9197.41
2019-03-1211.6424.7780.7796.5807.43
2019-03-1311.9424.8502.5777.3027.46
2019-03-1411.9624.9300.1687.9567.48
2019-03-1512.5724.9995.1006.6057.50
2019-03-1812.6925.0960.9559.1497.53
2019-03-1912.9825.1432.2854.3347.54
2019-03-2012.3425.212-4.9316.7807.56
2019-03-2112.2925.253-0.4053.9717.58
2019-03-2212.3725.2860.6513.1737.59
2019-03-2511.9325.316-3.5573.0727.59
2019-03-2611.7325.376-1.6766.1197.61
2019-03-2711.425.429-2.8135.5417.63
2019-03-2811.3525.468-0.4394.1237.64
2019-03-2911.7725.5193.7005.1987.66
2019-04-0112.1625.5763.3145.6927.67
2019-04-0212.5525.6423.2076.2507.69
2019-04-0312.3825.668-1.3552.5507.70
2019-04-0412.3225.709-0.4854.0397.71
2019-04-0812.4825.7491.2993.8157.72
2019-04-0911.9325.795-4.4074.5677.74
2019-04-1011.7225.822-1.7602.7667.75
2019-04-1111.525.858-1.8773.8407.76
2019-04-1211.4725.884-0.2612.6967.77
2019-04-1511.1925.930-2.4414.8827.78
2019-04-1611.5325.9793.0385.1837.79
2019-04-1711.3926.007-1.2142.9497.80
2019-04-1811.3126.027-0.7022.1077.81
2019-04-1911.4326.0631.0613.8027.82
2019-04-2211.1726.097-2.2753.5877.83
2019-04-2311.3626.1421.7014.7457.84
2019-04-2411.2726.165-0.7922.4657.85
2019-04-2511.0626.208-1.8634.7037.86
2019-04-2610.4926.256-5.1545.4257.88
2019-04-299.9926.307-4.7666.1017.89
2019-04-3010.1126.3251.2012.2027.90
2019-05-069.126.379-9.9907.1227.91
2019-05-079.2526.4061.6483.5167.92
2019-05-089.2726.4510.2165.8387.94
2019-05-099.4726.4962.1575.6097.95
2019-05-109.8126.5443.5905.9137.96
2019-05-139.6726.564-1.4272.5487.97
2019-05-149.6626.612-0.1035.8957.98
2019-05-159.8426.6441.8633.9347.99
2019-05-1610.8326.72310.0618.7408.02
2019-05-1710.5726.786-2.4017.2028.04
2019-05-2011.2426.8996.33912.0158.07
2019-05-2112.3727.04310.05313.9688.11
2019-05-2211.6827.101-5.5785.9828.13
2019-05-2311.6127.168-0.5996.9358.15
2019-05-2411.2127.253-3.4459.0448.18
2019-05-2711.5427.2982.9444.7288.19
2019-05-2811.4527.340-0.7804.3338.20
2019-05-2912.0227.3934.9785.3288.22
2019-05-3011.6327.463-3.2457.2388.24
2019-05-3112.3327.5856.01911.8668.28
2019-06-0311.8127.650-4.2176.6508.30
2019-06-0411.3127.718-4.2347.1978.32
2019-06-0511.3627.7570.4424.0678.33
2019-06-0611.6327.8142.3775.8988.34
2019-06-1011.6127.875-0.1726.2778.36
2019-06-1112.3727.9726.5469.4758.39
2019-06-1212.2428.088-1.05111.3188.43
2019-06-1312.8828.2115.22911.4388.46
2019-06-1412.6828.266-1.5535.2808.48
2019-06-1712.8628.3281.4205.7578.50
2019-06-1812.2628.391-4.6666.1438.52
2019-06-1912.0728.429-1.5503.8348.53
2019-06-2011.7128.483-2.9835.4688.54
2019-06-2111.7728.5160.5123.4168.55
2019-06-2411.8128.5470.3403.1448.56
2019-06-2511.1128.609-5.9276.6898.58
2019-06-2610.8528.635-2.3402.8808.59
2019-06-2710.8928.6590.3692.5818.60
2019-06-2811.0628.6891.5613.3068.61
2019-07-0110.8628.728-1.8084.3408.62
2019-07-0210.8828.7480.1842.1188.62
2019-07-0310.6328.783-2.2983.9528.63
2019-07-0410.728.8120.6593.2938.64
2019-07-0510.6128.833-0.8412.4308.65
2019-07-0810.0528.881-5.2785.6558.66
2019-07-0910.1528.9040.9952.7868.67
2019-07-109.9528.927-1.9702.7598.68
2019-07-119.9528.9550.0003.3178.69
2019-07-129.928.968-0.5031.6088.69
2019-07-1510.1228.9882.2222.4248.70
2019-07-1610.1729.0050.4941.9768.70
2019-07-1710.1929.0290.1972.7538.71
2019-07-1810.2529.0570.5893.3378.72
2019-07-1910.2929.0700.3901.4638.72
2019-07-229.5929.142-6.8039.0388.74
2019-07-239.6929.1561.0431.7738.75
2019-07-249.829.1711.1351.8588.75
2019-07-259.7629.182-0.4081.3278.75
2019-07-269.7329.196-0.3071.7428.76
2019-07-299.6629.212-0.7191.9538.76
2019-07-309.7729.2251.1391.6568.77
2019-07-319.7229.250-0.5123.0718.78
2019-08-019.6929.261-0.3091.3378.78
2019-08-0210.2429.3105.6765.7798.79
2019-08-0510.2129.350-0.2934.6888.81
2019-08-069.9229.390-2.8404.7998.82
2019-08-0710.329.4343.8315.1418.83
2019-08-0810.2329.456-0.6802.6218.84
2019-08-0910.1329.482-0.9783.0308.84
2019-08-129.7329.532-3.9496.1208.86
2019-08-139.6929.551-0.4112.3648.87
2019-08-149.4929.565-2.0641.7548.87
2019-08-159.2829.593-2.2133.6888.88
2019-08-169.5229.6122.5862.3718.88
2019-08-199.6629.6381.4713.2568.89
2019-08-209.7729.6601.1392.6928.90
2019-08-219.5829.673-1.9451.6388.90
2019-08-229.5929.6850.1041.4618.91
2019-08-239.729.7081.1472.8158.91
2019-08-269.729.7370.0003.6088.92
2019-08-279.6929.765-0.1033.5058.93
2019-08-289.5129.781-1.8582.0648.93
2019-08-299.5129.7910.0001.2628.94
2019-08-309.6429.8201.3673.5758.95
2019-09-029.6929.8400.5192.4908.95
2019-09-039.6729.859-0.2062.3748.96
2019-09-049.8229.8801.5512.5858.96
2019-09-059.8929.9020.7132.6488.97
2019-09-069.7929.920-1.0112.2248.98
2019-09-0910.0229.9472.3493.1668.98
2019-09-1010.0629.9640.3991.9968.99
2019-09-1110.0629.9850.0002.5849.00
2019-09-129.9530.002-1.0931.9889.00
2019-09-169.8430.017-1.1061.8099.00
2019-09-179.7230.037-1.2202.5419.01
2019-09-189.6830.050-0.4121.6469.02
2019-09-199.8130.0641.3431.6539.02
2019-09-209.830.074-0.1021.2239.02
2019-09-239.5930.098-2.1432.9599.03
2019-09-249.5130.114-0.8342.0869.03
2019-09-259.4530.135-0.6312.6299.04
2019-09-269.0830.166-3.9154.1279.05
2019-09-279.1230.1780.4411.5429.05
2019-09-309.1230.1860.0001.0969.06
2019-10-089.2130.1950.9871.2069.06
2019-10-099.2930.2130.8692.2809.06
2019-10-109.2630.221-0.3231.0769.07
2019-10-119.1730.231-0.9721.2969.07
2019-10-149.230.2420.3271.4189.07
2019-10-159.0930.254-1.1961.5229.08
2019-10-168.8730.276-2.4202.9709.08
2019-10-178.8230.284-0.5641.1279.09
2019-10-188.6130.307-2.3813.1759.09
2019-10-218.6430.3230.3482.2079.10
2019-10-228.7630.3391.3892.1999.10
2019-10-238.6330.355-1.4842.2839.11
2019-10-248.6630.3650.3481.3909.11
2019-10-258.7130.3750.5771.3869.11
2019-10-288.830.3911.0332.1819.12
2019-10-298.630.407-2.2732.1599.12
2019-10-308.3130.430-3.3723.3729.13
2019-10-318.2830.442-0.3611.6859.13
2019-11-018.4430.4701.9324.1069.14
2019-11-048.3530.480-1.0661.4229.14
2019-11-058.430.4920.5991.6779.15
2019-11-068.4130.5060.1192.0249.15
2019-11-078.3730.515-0.4761.3089.15
2019-11-088.3330.528-0.4781.7929.16
2019-11-118.0530.562-3.3615.1629.17
2019-11-127.9730.585-0.9943.3549.18
2019-11-137.9630.596-0.1251.6319.18
2019-11-147.9730.6010.1260.8799.18
2019-11-158.2330.6433.2626.0239.19
2019-11-188.1230.659-1.3372.4309.20
2019-11-198.2230.6691.2321.4789.20
2019-11-208.4730.6993.0414.2589.21
2019-11-218.3330.713-1.6532.0079.21
2019-11-228.2730.732-0.7202.7619.22
2019-11-258.3630.7551.0883.2659.23
2019-11-268.2430.770-1.4352.1539.23
2019-11-278.430.7901.9422.9139.24
2019-11-288.3530.799-0.5951.3109.24
2019-11-298.1430.816-2.5152.5159.24
2019-12-028.0330.832-1.3512.3349.25
2019-12-038.130.8410.8721.3709.25
2019-12-048.4230.8713.9514.1989.26
2019-12-058.4230.8810.0001.4259.26
2019-12-068.5330.9011.3062.8509.27
2019-12-098.4930.913-0.4691.7589.27
2019-12-108.5130.9280.2362.1209.28
2019-12-118.3630.945-1.7632.3509.28
2019-12-128.530.9631.6752.6329.29
2019-12-138.4930.975-0.1181.6479.29
2019-12-168.4730.989-0.2362.0029.30
2019-12-178.9231.0405.3136.8489.31
2019-12-18931.0700.8973.9249.32
2019-12-198.9131.088-1.0002.4449.33
2019-12-208.731.112-2.3573.3679.33
2019-12-238.5231.135-2.0693.2189.34
2019-12-248.8831.1714.2254.8129.35
2019-12-258.7931.184-1.0141.8029.36
2019-12-268.8331.1960.4551.7069.36
2019-12-279.0431.2452.3786.4559.37
2019-12-309.1331.2690.9963.0979.38
2019-12-319.0731.292-0.6573.0679.39
2020-01-029.1731.3091.1032.2059.39
2020-01-039.1531.328-0.2182.5089.40
2020-01-069.3931.3602.6234.1539.41
2020-01-079.3431.374-0.5321.8109.41
2020-01-089.1331.395-2.2482.7849.42
2020-01-099.0931.414-0.4382.4109.42
2020-01-109.0131.429-0.8801.9809.43
2020-01-13931.449-0.1112.7759.43
2020-01-149.0931.4681.0002.4449.44
2020-01-158.7931.494-3.3003.5209.45
2020-01-168.7431.509-0.5692.1629.45
2020-01-178.6531.523-1.0301.8319.46
2020-01-208.7431.5371.0401.9659.46
2020-01-218.5231.554-2.5172.4039.47
2020-01-228.5531.5760.3523.0529.47
2020-01-238.131.610-5.2635.0299.48
2020-02-037.2931.610-10.0000.0009.48
2020-02-046.8731.643-5.7615.7619.49
2020-02-057.0831.6743.0575.3869.50
2020-02-067.131.6900.2822.6849.51
2020-02-077.1231.7070.2822.8179.51
2020-02-107.3131.7322.6694.0739.52
2020-02-117.3131.7460.0002.3269.52
2020-02-127.6131.7774.1044.9259.53
2020-02-137.6231.8110.1315.3889.54
2020-02-147.6731.8370.6563.9379.55
2020-02-178.131.8765.6065.8679.56
2020-02-188.2631.9071.9754.4449.57
2020-02-197.9131.928-4.2373.2699.58
2020-02-207.9931.9491.0113.1619.58
2020-02-218.1931.9822.5034.7569.59
2020-02-248.0732.006-1.4653.6639.60
2020-02-257.9132.029-1.9833.3469.61
2020-02-267.7832.047-1.6432.7819.61
2020-02-277.6432.064-1.7992.6999.62
2020-02-287.0732.099-7.4616.0219.63
2020-03-027.3632.1304.1025.0929.64
2020-03-037.3732.1500.1363.1259.64
2020-03-047.4432.1640.9502.3079.65
2020-03-057.6132.1792.2852.4199.65
2020-03-067.532.188-1.4451.4459.66
2020-03-097.1632.207-4.5333.2009.66
2020-03-107.2732.2311.5363.9119.67
2020-03-117.2532.246-0.2752.4769.67
2020-03-127.0932.258-2.2072.0699.68
2020-03-136.9132.290-2.5395.5019.69
2020-03-166.7132.323-2.8945.9339.70
2020-03-176.6632.351-0.7455.0679.71
2020-03-186.5432.373-1.8024.0549.71
2020-03-196.4732.398-1.0704.5879.72
2020-03-206.5932.4171.8553.4009.73
2020-03-236.1932.436-6.0703.7949.73
2020-03-246.3632.4532.7463.0699.74
2020-03-256.5232.4622.5161.7309.74
2020-03-266.5432.4820.3073.6819.74
2020-03-276.4232.499-1.8353.2119.75
2020-03-306.2832.516-2.1813.1159.75
2020-03-316.9132.57110.0329.7139.77
2020-04-017.1532.6303.4739.8419.79
2020-04-027.232.6550.6994.1969.80
2020-04-037.132.690-1.3895.8339.81
2020-04-077.1632.7130.8453.8039.81
2020-04-087.3432.7462.5145.4479.82
2020-04-097.2632.764-1.0902.9979.83
2020-04-107.0832.793-2.4794.9599.84
2020-04-137.2532.8262.4015.3679.85
2020-04-147.5532.8714.1387.1729.86
2020-04-157.2832.896-3.5764.2389.87
2020-04-167.1332.908-2.0601.9239.87
2020-04-177.132.921-0.4212.2449.88
2020-04-207.1232.9340.2822.1139.88
2020-04-216.8932.965-3.2305.4789.89
2020-04-227.0532.9872.3223.7749.90
2020-04-237.0833.0120.4264.2559.90
2020-04-247.0633.025-0.2822.1199.91
2020-04-276.8833.042-2.5502.9759.91
2020-04-286.6433.077-3.4886.3959.92
2020-04-296.6333.094-0.1513.0129.93
2020-04-306.8433.1243.1675.2799.94
2020-05-067.3733.1797.7498.9189.95
2020-05-077.333.204-0.9504.2069.96
2020-05-087.3633.2200.8222.4669.97
2020-05-117.2233.238-1.9023.1259.97
2020-05-127.1133.268-1.5244.9869.98
2020-05-137.133.277-0.1411.5479.98
2020-05-147.1233.2990.2823.6629.99
2020-05-157.0433.317-1.1243.09010.00
2020-05-187.4733.3626.1087.24410.01
2020-05-197.5133.3830.5353.34710.01
2020-05-207.3933.408-1.5983.99510.02
2020-05-217.7633.4565.0077.44210.04
2020-05-228.0733.5063.9957.47410.05
2020-05-257.7933.535-3.4704.46110.06
2020-05-267.9833.5722.4395.52010.07
2020-05-278.0133.6010.3764.38610.08
2020-05-287.9133.634-1.2484.99410.09
2020-05-297.8633.658-0.6323.66610.10
2020-06-017.8133.676-0.6362.79910.10
2020-06-027.7233.688-1.1521.79310.11
2020-06-037.6433.707-1.0362.97910.11
2020-06-047.6333.722-0.1312.35610.12
2020-06-057.6633.7400.3932.88310.12
2020-06-087.6733.7540.1312.21910.13
2020-06-097.5433.777-1.6953.65110.13
2020-06-107.4633.790-1.0612.12210.14
2020-06-117.6433.8102.4133.08310.14
2020-06-127.4933.826-1.9632.61810.15
2020-06-157.2533.844-3.2042.93710.15
2020-06-167.3433.8561.2411.93110.16
2020-06-177.3833.8670.5451.77110.16
2020-06-187.3833.8820.0002.43910.16
2020-06-197.4233.8910.5421.49110.17
2020-06-227.4433.9020.2701.75210.17
2020-06-237.3933.917-0.6722.41910.17
2020-06-247.1433.938-3.3833.65410.18
2020-06-297.0133.951-1.8212.10110.19
2020-06-307.0533.9560.5710.85610.19
2020-07-017.1633.9701.5602.41110.19
2020-07-027.3333.9892.3743.07310.20
2020-07-037.4634.0081.7743.13810.20
2020-07-067.9834.0506.9716.30010.22
2020-07-077.9534.079-0.3764.38610.22
2020-07-088.7534.15710.06310.69210.25
2020-07-098.7934.1940.4575.02910.26
2020-07-108.5734.229-2.5034.89210.27