咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中航电子股票出租 每股收益 日内T+0交易收益估算
华侨城A 特发信息 海王生物 盐 田 港 深圳机场 天健集团 广聚能源 中信海直 TCL 集团

中航电子股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0814.320000
2019-01-0814.470.0311.0472.5840.01
2019-01-0914.260.057-1.4512.1420.02
2019-01-1014.210.087-0.3512.5250.03
2019-01-1114.540.1422.3224.5740.04
2019-01-1414.40.174-0.9632.6820.05
2019-01-1514.530.2000.9032.1530.06
2019-01-1614.330.223-1.3761.9270.07
2019-01-1714.110.251-1.5352.3730.08
2019-01-1814.510.2932.8353.4730.09
2019-01-2114.290.331-1.5163.1700.10
2019-01-2213.920.374-2.5893.7090.11
2019-01-2313.730.419-1.3653.9510.13
2019-01-2413.920.4441.3842.1120.13
2019-01-2513.820.461-0.7181.5090.14
2019-01-2813.620.488-1.4472.3880.15
2019-01-2913.370.531-1.8363.8910.16
2019-01-3013.410.5580.2992.3930.17
2019-01-3113.360.584-0.3732.3120.18
2019-02-0113.590.6081.7222.1710.18
2019-02-1113.890.6382.2082.5750.19
2019-02-1213.950.6630.4322.1600.20
2019-02-1314.320.7172.6524.5160.22
2019-02-1414.350.7450.2092.3040.22
2019-02-1514.430.7700.5572.0910.23
2019-02-1814.950.8183.6043.8810.25
2019-02-1915.070.8640.8033.6120.26
2019-02-2014.870.896-1.3272.5880.27
2019-02-2114.790.952-0.5384.5730.29
2019-02-2215.130.9912.2993.1100.30
2019-02-2515.981.0835.6186.8740.32
2019-02-2616.31.1822.0037.3220.35
2019-02-2716.381.2820.4917.3010.38
2019-02-2816.461.3550.4885.3110.41
2019-03-0116.51.3990.2433.2200.42
2019-03-0416.711.4461.2733.3940.43
2019-03-0516.941.4851.3762.7530.45
2019-03-0616.831.560-0.6495.3130.47
2019-03-0716.91.6220.4164.3970.49
2019-03-0816.141.700-4.4975.7990.51
2019-03-1117.521.8398.5509.5420.55
2019-03-1217.921.9292.2836.0500.58
2019-03-1317.62.045-1.7867.8680.61
2019-03-1417.132.136-2.6706.4200.64
2019-03-1516.82.188-1.9263.6780.66
2019-03-1816.912.2280.6552.8570.67
2019-03-1917.262.2772.0703.4300.68
2019-03-2016.952.314-1.7962.6070.69
2019-03-2116.812.338-0.8261.7110.70
2019-03-2216.642.376-1.0112.7360.71
2019-03-2517.152.4863.0657.6920.75
2019-03-2616.32.573-4.9566.4140.77
2019-03-2716.052.632-1.5344.3560.79
2019-03-2815.932.683-0.7483.8630.80
2019-03-2916.572.7344.0183.7040.82
2019-04-0117.212.7803.8623.1990.83
2019-04-0217.262.8320.2913.6610.85
2019-04-0317.492.8791.3333.1870.86
2019-04-0417.382.919-0.6292.8020.88
2019-04-0817.072.987-1.7844.7180.90
2019-04-0917.163.0160.5272.0500.90
2019-04-1016.953.049-1.2242.3310.91
2019-04-1116.643.102-1.8293.8350.93
2019-04-1216.713.1260.4211.7430.94
2019-04-1516.593.170-0.7183.1720.95
2019-04-1616.773.2151.0853.1950.96
2019-04-1716.913.2470.8352.2660.97
2019-04-1817.193.2891.6562.9570.99
2019-04-1917.223.3320.1753.0251.00
2019-04-2217.333.3750.6392.9621.01
2019-04-2316.623.434-4.0974.2121.03
2019-04-2416.683.4640.3612.1661.04
2019-04-2516.13.510-3.4773.4171.05
2019-04-2615.883.542-1.3662.4841.06
2019-04-2915.23.611-4.2825.4161.08
2019-04-3015.253.6460.3292.7631.09
2019-05-0614.273.715-6.4265.7701.11
2019-05-0714.513.7401.6822.1021.12
2019-05-0814.63.7940.6204.4111.14
2019-05-0914.713.8410.7533.8361.15
2019-05-1015.253.9153.6715.8461.17
2019-05-1314.943.950-2.0332.8201.19
2019-05-1415.013.9810.4692.4771.19
2019-05-1515.113.9970.6661.2661.20
2019-05-1615.254.0320.9272.7801.21
2019-05-1714.644.088-4.0004.5901.23
2019-05-2014.94.1271.7763.0741.24
2019-05-2115.114.1641.4092.9531.25
2019-05-2215.144.1830.1991.5221.25
2019-05-2314.794.226-2.3123.5011.27
2019-05-2414.564.254-1.5552.2991.28
2019-05-2714.984.2982.8853.5031.29
2019-05-2815.114.3150.8681.3351.29
2019-05-2915.074.331-0.2651.3241.30
2019-05-3014.84.359-1.7922.2561.31
2019-05-3114.944.3830.9461.9591.32
2019-06-0314.764.423-1.2053.2131.33
2019-06-0414.534.453-1.5582.4391.34
2019-06-0514.434.477-0.6882.0651.34
2019-06-06144.519-2.9803.6041.36
2019-06-1013.944.547-0.4292.3571.36
2019-06-1114.374.5863.0853.3001.38
2019-06-1214.244.609-0.9051.8791.38
2019-06-1314.274.6200.2110.9831.39
2019-06-1414.044.664-1.6123.7141.40
2019-06-1714.014.685-0.2141.7811.41
2019-06-1813.964.699-0.3571.2131.41
2019-06-1914.634.7564.7994.7281.43
2019-06-2014.774.7910.9572.8021.44
2019-06-2114.954.8131.2191.7601.44
2019-06-2414.894.833-0.4011.6051.45
2019-06-2514.944.8590.3362.0821.46
2019-06-2615.014.8800.4691.7401.46
2019-06-2714.934.908-0.5332.1991.47
2019-06-2814.794.924-0.9381.3401.48
2019-07-0115.094.9462.0281.7581.48
2019-07-0215.164.9630.4641.3251.49
2019-07-0315.385.0131.4513.8921.50
2019-07-0415.655.0841.7565.4621.53
2019-07-0515.65.106-0.3191.6611.53
2019-07-0815.115.169-3.1415.0641.55
2019-07-0915.245.1960.8602.0521.56
2019-07-1015.115.249-0.8534.2651.57
2019-07-1115.315.2821.3242.5811.58
2019-07-1215.085.300-1.5021.4371.59
2019-07-1515.55.3482.7853.7141.60
2019-07-1615.365.371-0.9031.8061.61
2019-07-1715.315.394-0.3261.7581.62
2019-07-1814.865.431-2.9393.0051.63
2019-07-1914.775.461-0.6062.4231.64
2019-07-2214.815.5130.2714.2651.65
2019-07-2314.945.5340.8781.6211.66
2019-07-2414.975.5700.2012.9451.67
2019-07-2515.085.5930.7351.8041.68
2019-07-2615.125.6260.2652.5861.69
2019-07-2915.155.6430.1981.3891.69
2019-07-3015.185.6560.1981.0561.70
2019-07-3115.155.671-0.1981.1201.70
2019-08-0114.795.720-2.3764.0261.72
2019-08-0214.315.757-3.2453.1101.73
2019-08-0514.25.787-0.7692.5161.74
2019-08-0613.895.819-2.1832.7461.75
2019-08-0713.635.853-1.8723.0241.76
2019-08-0813.785.8751.1011.9081.76
2019-08-0913.555.915-1.6693.5561.77
2019-08-1213.625.9410.5172.2881.78
2019-08-1313.555.960-0.5141.6891.79
2019-08-1413.565.9860.0742.2881.80
2019-08-1513.516.009-0.3691.9911.80
2019-08-1613.586.0260.5181.5541.81
2019-08-1913.96.0532.3562.3561.82
2019-08-2013.956.0730.3601.6551.82
2019-08-2113.896.088-0.4301.2901.83
2019-08-2214.16.1111.5122.0161.83
2019-08-2313.866.134-1.7021.9861.84
2019-08-2614.016.1721.0823.2471.85
2019-08-2714.186.2081.2133.0691.86
2019-08-2814.296.2410.7762.7501.87
2019-08-2914.716.2862.9393.6391.89
2019-08-3014.976.3321.7683.6711.90
2019-09-0215.816.4025.6115.3441.92
2019-09-0315.826.4360.0632.5931.93
2019-09-0415.716.464-0.6952.0861.94
2019-09-0515.666.489-0.3181.9731.95
2019-09-0615.776.5160.7022.0431.95
2019-09-0915.846.5420.4441.9661.96
2019-09-1015.686.582-1.0103.0931.97
2019-09-1115.516.612-1.0842.2961.98
2019-09-1215.546.6270.1931.1611.99
2019-09-1615.56.652-0.2571.9312.00
2019-09-1714.966.706-3.4844.3232.01
2019-09-1814.836.732-0.8692.1392.02
2019-09-1915.156.7722.1583.1022.03
2019-09-2015.046.792-0.7261.6502.04
2019-09-2314.876.829-1.1302.9922.05
2019-09-2414.966.8620.6052.6232.06
2019-09-2514.786.891-1.2032.3402.07
2019-09-2614.236.941-3.7214.1952.08
2019-09-2714.36.9620.4921.7572.09
2019-09-3014.26.997-0.6993.0072.10
2019-10-0814.067.022-0.9862.1132.11
2019-10-0914.17.0400.2841.5652.11
2019-10-1014.087.064-0.1421.9862.12
2019-10-1113.997.082-0.6391.5622.12
2019-10-1414.27.0971.5011.2872.13
2019-10-1513.957.117-1.7611.7612.14
2019-10-1613.927.131-0.2151.1472.14
2019-10-1713.847.158-0.5752.3712.15
2019-10-1813.627.184-1.5902.3122.16
2019-10-2113.637.2160.0732.7902.16
2019-10-2213.737.2310.7341.3212.17
2019-10-2313.67.256-0.9472.1852.18
2019-10-2413.667.2760.4411.7652.18
2019-10-2513.657.295-0.0731.6842.19
2019-10-2813.97.3211.8322.2712.20
2019-10-2913.77.340-1.4391.6552.20
2019-10-3013.57.357-1.4601.4602.21
2019-10-3114.057.4374.0746.8892.23
2019-11-0114.077.4620.1422.0642.24
2019-11-0413.867.491-1.4932.5592.25
2019-11-0513.847.510-0.1441.6592.25
2019-11-0614.17.5531.8793.6132.27
2019-11-0713.997.577-0.7802.0572.27
2019-11-0813.97.591-0.6431.2152.28
2019-11-1113.567.619-2.4462.5182.29
2019-11-1213.617.6390.3691.6962.29
2019-11-1313.437.657-1.3231.6162.30
2019-11-1413.457.6640.1490.6702.30
2019-11-1513.057.704-2.9743.6432.31
2019-11-1813.137.7180.6131.3032.32
2019-11-1913.317.7361.3711.5992.32
2019-11-2013.147.751-1.2771.4272.33
2019-11-2113.47.7901.9793.5012.34
2019-11-2213.527.8170.8962.3882.35
2019-11-2513.467.831-0.4441.1832.35
2019-11-2613.417.851-0.3711.7832.36
2019-11-2713.347.862-0.5221.0442.36
2019-11-2813.217.883-0.9751.8742.36
2019-11-2913.687.9283.5583.9362.38
2019-12-0213.577.953-0.8042.1932.39
2019-12-0313.617.9700.2951.5482.39
2019-12-0413.687.9820.5141.0292.39
2019-12-0513.848.0051.1702.0472.40
2019-12-0613.858.0260.0721.8062.41
2019-12-0913.718.046-1.0111.7332.41
2019-12-1013.628.067-0.6561.8232.42
2019-12-1113.518.083-0.8081.4682.42
2019-12-1213.468.100-0.3701.4802.43
2019-12-1313.598.1090.9660.8172.43
2019-12-1613.898.1362.2082.3552.44
2019-12-1713.968.1540.5041.5122.45
2019-12-1814.488.2143.7255.0142.46
2019-12-1914.518.2410.2072.2102.47
2019-12-2014.218.271-2.0682.5502.48
2019-12-2313.948.308-1.9003.1672.49
2019-12-2414.118.3331.2202.1522.50
2019-12-2514.148.3550.2131.8432.51
2019-12-2614.228.3720.5661.4142.51
2019-12-2714.138.395-0.6331.9692.52
2019-12-3014.288.4241.0622.4062.53
2019-12-3114.248.445-0.2801.7512.53
2020-01-0214.518.4711.8962.1772.54
2020-01-0315.118.5654.1357.5122.57