咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
恒力石化股票出租 每股收益 日内T+0交易收益估算
北摩高科 龙宇燃油 杭州高新 中威电子 武汉控股 欧普照明 开滦股份 奥马电器 浦发银行 东北证券

恒力石化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-177.020000
2017-05-177.180.0242.2793.9890.01
2017-05-187.170.036-0.1392.0890.01
2017-05-197.10.050-0.9762.3710.02
2017-05-227.090.060-0.1411.6900.02
2017-05-236.750.091-4.7955.3600.03
2017-05-246.870.1161.7784.4440.03
2017-05-256.920.1340.7283.0570.04
2017-05-266.920.1440.0001.7340.04
2017-05-317.610.2009.9718.9600.06
2017-06-017.570.244-0.5266.9650.07
2017-06-027.560.283-0.1326.2090.09
2017-06-057.570.3060.1323.5710.09
2017-06-067.390.326-2.3783.3030.10
2017-06-077.650.3523.5184.0600.11
2017-06-087.540.362-1.4381.5690.11
2017-06-097.680.3901.8574.3770.12
2017-06-127.380.416-3.9064.2970.12
2017-06-137.50.4381.6263.3880.13
2017-06-147.610.4531.4672.4000.14
2017-06-157.620.4600.1311.1830.14
2017-06-167.820.5052.6256.8240.15
2017-06-197.840.5300.2563.8360.16
2017-06-207.840.5520.0003.3160.17
2017-06-217.960.5791.5314.0820.17
2017-06-227.730.604-2.8893.8940.18
2017-06-237.880.6231.9402.9750.19
2017-06-267.970.6421.1422.7920.19
2017-06-2780.6540.3761.8820.20
2017-06-288.140.6761.7503.2500.20
2017-06-298.10.693-0.4912.4570.21
2017-06-308.20.7121.2352.8400.21
2017-07-038.480.7403.4153.9020.22
2017-07-048.490.7530.1181.7690.23
2017-07-058.760.8123.1808.1270.24
2017-07-148.390.876-4.2249.1320.26
2017-07-178.030.939-4.2919.5350.28
2017-07-188.140.9631.3703.4870.29
2017-07-198.360.9972.7034.9140.30
2017-07-208.361.0170.0002.8710.31
2017-07-218.681.0813.8288.7320.32
2017-07-248.771.1121.0374.2630.33
2017-07-258.721.130-0.5702.5090.34
2017-07-268.571.167-1.7205.1610.35
2017-07-278.661.1901.0503.1510.36
2017-07-289.071.2314.7345.4270.37
2017-07-319.481.2664.5204.5200.38
2017-08-019.511.2990.3164.1140.39
2017-08-029.361.321-1.5772.8390.40
2017-08-0310.061.4157.47911.2180.42
2017-08-0410.051.450-0.0994.1750.44
2017-08-0710.081.4880.2994.4780.45
2017-08-0810.351.5412.6796.1510.46
2017-08-0910.241.570-1.0633.3820.47
2017-08-109.821.601-4.1023.8090.48
2017-08-119.291.648-5.3976.1100.49
2017-08-149.491.6792.1533.9830.50
2017-08-159.671.7211.8975.1630.52
2017-08-169.591.750-0.8273.6190.53
2017-08-179.691.7661.0431.9810.53
2017-08-189.961.8142.7865.7790.54
2017-08-2110.051.8410.9043.2130.55
2017-08-2210.091.8570.3981.8910.56
2017-08-2310.311.8902.1803.8650.57
2017-08-2410.111.914-1.9402.8130.57
2017-08-2510.121.9370.0992.7700.58
2017-08-2810.041.963-0.7913.0630.59
2017-08-2910.021.978-0.1991.8920.59
2017-08-3010.282.0142.5954.0920.60
2017-08-3110.182.049-0.9734.1830.61
2017-09-0110.312.0791.2773.5360.62
2017-09-0410.512.1071.9403.2010.63
2017-09-0510.382.130-1.2372.6640.64
2017-09-0610.232.146-1.4451.8300.64
2017-09-0710.062.169-1.6622.7370.65
2017-09-189.052.200-10.0404.0760.66
2017-09-198.852.223-2.2103.0940.67
2017-09-209.142.2483.2773.2770.67
2017-09-219.042.265-1.0942.2980.68
2017-09-229.042.2720.0000.8850.68
2017-09-258.922.290-1.3272.5440.69
2017-09-268.652.317-3.0273.7000.70
2017-09-278.822.3411.9653.2370.70
2017-09-289.272.4015.1027.8230.72
2017-09-299.292.4150.2161.7260.72
2017-10-099.382.4340.9692.4760.73
2017-10-109.242.458-1.4933.0920.74
2017-10-119.272.4750.3252.2730.74
2017-10-129.152.497-1.2942.8050.75
2017-10-139.322.5211.8583.1690.76
2017-10-169.142.540-1.9312.4680.76
2017-10-179.142.5530.0001.6410.77
2017-10-189.082.564-0.6561.5320.77
2017-10-198.912.593-1.8723.8550.78
2017-10-209.062.6071.6841.9080.78
2017-10-239.032.632-0.3313.3110.79
2017-10-249.212.6531.9932.6580.80
2017-10-259.192.667-0.2171.8460.80
2017-10-269.332.6801.5231.7410.80
2017-10-279.322.689-0.1071.1790.81
2017-10-309.222.716-1.0733.4330.81
2017-10-319.492.7422.9283.2540.82
2017-11-019.482.762-0.1052.5290.83
2017-11-029.312.793-1.7934.1140.84
2017-11-039.452.8181.5043.1150.85
2017-11-069.512.8380.6352.5400.85
2017-11-0710.022.8865.3635.7830.87
2017-11-0810.042.9130.2003.1940.87
2017-11-0910.272.9452.2913.6850.88
2017-11-1010.272.9580.0001.5580.89
2017-11-1310.422.9911.4613.7970.90
2017-11-1410.393.011-0.2882.3030.90
2017-11-1510.613.0432.1173.6570.91
2017-11-1610.593.067-0.1892.6390.92
2017-11-1710.163.112-4.0605.3820.93
2017-11-2011.13.2239.25212.0080.97
2017-11-2110.943.254-1.4413.4230.98
2017-11-2210.643.314-2.7426.6730.99
2017-11-2310.143.352-4.6994.6051.01
2017-11-2410.163.3800.1973.2541.01
2017-11-2710.143.405-0.1972.9531.02
2017-11-2810.723.4835.7208.7771.05
2017-11-2911.283.5325.2245.1311.06
2017-11-3011.243.555-0.3552.4821.07
2017-12-0111.173.578-0.6232.4911.07
2017-12-04123.6657.4318.6841.10
2017-12-0511.443.727-4.6676.5001.12
2017-12-0611.773.7862.8856.0311.14
2017-12-1512.493.8556.1176.6271.16
2017-12-1812.173.892-2.5623.6031.17
2017-12-1912.473.9742.4657.8881.19
2017-12-2012.344.010-1.0433.5281.20
2017-12-2111.94.044-3.5663.4851.21
2017-12-2212.334.0863.6134.0341.23
2017-12-2512.24.114-1.0542.7581.23
2017-12-2611.914.155-2.3774.0981.25
2017-12-2711.954.2010.3364.6181.26
2017-12-2811.924.245-0.2514.5191.27
2017-12-2912.334.2883.4404.1951.29
2018-01-0213.224.4007.21810.1381.32
2018-01-0313.574.4522.6484.6141.34
2018-01-0413.744.4961.2533.8321.35
2018-01-0513.64.520-1.0192.1111.36
2018-01-0814.664.6417.7949.8531.39
2018-01-0914.44.736-1.7747.9811.42
2018-01-1013.794.863-4.23611.0421.46
2018-01-1113.884.9030.6533.4081.47
2018-01-1214.164.9832.0176.8441.50
2018-01-1513.785.055-2.6846.2151.52
2018-01-1614.295.1293.7016.2411.54
2018-01-1714.275.198-0.1405.8081.56
2018-01-1815.015.3025.1868.2691.59
2018-01-1915.365.3672.3325.1301.61
2018-01-2215.845.4313.1254.8181.63
2018-01-2315.925.4980.5055.0511.65
2018-01-2415.75.542-1.3823.3921.66
2018-01-2515.785.5800.5102.8661.67
2018-01-2615.745.613-0.2532.5351.68
2018-01-2915.985.6501.5252.7321.69
2018-01-3015.315.730-4.1936.3201.72
2018-01-3114.875.776-2.8743.7231.73
2018-02-0115.255.8242.5553.7661.75
2018-02-0215.495.9461.5749.4431.78
2018-02-0516.316.0725.2949.2961.82
2018-02-0615.226.162-6.6837.0511.85
2018-02-0715.256.2480.1976.7671.87
2018-02-0814.726.311-3.4755.1151.89
2018-02-0913.686.371-7.0655.2991.91
2018-02-1214.436.4325.4825.0441.93
2018-02-1315.046.4804.2273.8811.94
2018-02-1415.136.5090.5982.2611.95
2018-02-2215.96.5585.0893.7011.97
2018-02-2315.786.596-0.7552.8931.98
2018-02-2616.316.6483.3593.8021.99
2018-02-2715.56.728-4.9666.2542.02
2018-02-2815.716.7751.3553.5482.03
2018-03-0115.456.818-1.6553.3742.05
2018-03-0215.36.856-0.9712.9772.06
2018-03-0514.386.947-6.0137.5822.08
2018-03-0614.896.9983.5474.1032.10
2018-03-0714.27.069-4.6345.9772.12
2018-03-0814.337.1120.9153.6622.13
2018-03-0914.977.1664.4664.3272.15
2018-03-1215.637.2664.4097.6822.18
2018-03-1315.817.3101.1523.3272.19
2018-03-1415.867.3410.3162.3402.20
2018-03-1515.447.392-2.6483.9722.22
2018-03-1615.647.4181.2952.0082.23
2018-03-1915.177.470-3.0054.0922.24
2018-03-2015.227.4990.3302.2412.25
2018-03-2115.617.5612.5624.7962.27
2018-03-2215.517.601-0.6413.0752.28
2018-03-2314.937.649-3.7403.8682.29
2018-03-2615.177.7111.6084.8892.31
2018-03-2714.717.783-3.0325.9332.34
2018-03-2814.547.820-1.1563.0592.35
2018-03-2914.697.8841.0325.2272.37
2018-03-3014.637.934-0.4084.0842.38
2018-04-0214.977.9752.3243.2812.39
2018-04-0314.848.014-0.8683.1402.40
2018-04-0414.558.056-1.9543.4372.42
2018-04-0914.078.106-3.2994.2612.43
2018-04-1014.748.1734.7625.4732.45
2018-04-1114.918.2121.1533.1212.46
2018-04-1214.928.2320.0671.6102.47
2018-04-1315.078.2661.0052.7482.48
2018-04-1614.948.291-0.8631.9912.49
2018-04-1714.48.340-3.6144.0832.50
2018-04-1814.448.3740.2782.8472.51
2018-04-1914.718.4091.8702.8392.52
2018-04-2014.738.4320.1361.9032.53
2018-04-2314.598.461-0.9502.3762.54
2018-04-2414.878.4951.9192.7422.55
2018-04-2514.718.510-1.0761.2102.55
2018-04-2614.478.535-1.6322.0392.56
2018-04-2714.788.5682.1422.6952.57
2018-05-0215.028.5961.6242.2332.58
2018-05-0315.518.6603.2624.9932.60
2018-05-0415.568.6930.3222.5152.61
2018-05-0716.18.7523.4704.3702.63
2018-05-0815.958.786-0.9322.6092.64
2018-05-0915.938.816-0.1252.2572.64
2018-05-1016.378.8522.7622.6372.66
2018-05-1116.518.8930.8552.9322.67
2018-05-1416.268.935-1.5143.1502.68
2018-05-1516.528.9621.5991.9682.69
2018-05-1616.289.004-1.4533.0872.70
2018-05-1716.869.0723.5634.8532.72
2018-05-1817.399.1613.1446.1092.75
2018-05-2117.429.2140.1733.6802.76
2018-05-2217.399.279-0.1724.4782.78
2018-05-2316.639.341-4.3704.4282.80
2018-05-2416.649.3660.0601.8642.81
2018-05-2516.639.401-0.0602.5242.82
2018-05-2816.099.455-3.2474.0292.84
2018-05-2915.999.491-0.6222.6722.85
2018-05-3015.579.524-2.6272.5022.86
2018-05-3115.669.5520.5782.1842.87
2018-06-0115.59.580-1.0222.1712.87
2018-06-0416.179.6464.3234.9032.89
2018-06-0516.279.6720.6181.9172.90
2018-06-0616.189.699-0.5531.9672.91
2018-06-0716.039.728-0.9272.1632.92
2018-06-0815.859.774-1.1233.5562.93
2018-06-1115.659.809-1.2622.6502.94
2018-06-1215.769.8460.7032.8122.95
2018-06-1315.659.871-0.6981.9042.96
2018-06-1415.689.8910.1921.5342.97
2018-06-1515.799.9310.7023.0612.98
2018-06-1914.510.027-8.1707.9163.01
2018-06-2014.4310.086-0.4834.9663.03
2018-06-2113.9910.143-3.0494.8513.04
2018-06-2214.3210.2292.3597.2193.07
2018-06-2514.3610.2680.2793.2123.08
2018-06-2614.3910.3070.2093.2733.09
2018-06-2714.5410.3461.0423.2663.10
2018-06-2814.1610.396-2.6134.1953.12
2018-06-2914.6610.4563.5314.9443.14
2018-07-0214.5810.493-0.5463.0013.15
2018-07-0314.8810.5542.0584.9383.17
2018-07-0414.7210.587-1.0752.6883.18
2018-07-0514.0110.649-4.8235.2993.19
2018-07-0614.0610.7070.3574.9253.21
2018-07-0914.5810.7483.6983.4143.22
2018-07-1014.9810.8052.7434.5953.24
2018-07-1114.910.847-0.5343.3383.25
2018-07-1215.2110.9042.0814.4973.27
2018-07-1315.3510.9510.9203.6823.29
2018-07-1615.110.990-1.6293.1273.30
2018-07-1714.9511.023-0.9932.6493.31
2018-07-1815.1111.0491.0702.0073.31
2018-07-1915.0311.064-0.5291.2573.32
2018-07-2015.411.1012.4622.8613.33
2018-07-2315.2511.136-0.9742.7273.34
2018-07-2416.611.2578.8528.7873.38
2018-07-2516.0911.324-3.0725.0003.40
2018-07-2616.111.3490.0621.8653.40
2018-07-2716.1511.3980.3113.6023.42
2018-07-3016.4311.4451.7343.4673.43
2018-07-3116.6111.4961.0963.6523.45
2018-08-0116.4911.532-0.7222.6493.46
2018-08-0216.4511.610-0.2435.6403.48
2018-08-0316.511.6270.3041.2773.49
2018-08-0614.5311.758-9.91910.8493.53
2018-08-0715.5211.8696.8138.5343.56
2018-08-0815.4811.913-0.2583.4153.57
2018-08-0915.7811.9811.9385.1683.59
2018-08-1015.9311.9980.9511.2673.60
2018-08-1315.9512.0320.1262.5743.61
2018-08-141612.0620.3132.2573.62
2018-08-1515.7612.094-1.5002.4383.63
2018-08-1615.2912.133-2.9823.0463.64
2018-08-1714.8912.202-2.6165.5593.66
2018-08-2015.1712.2261.8801.8803.67
2018-08-2115.7412.2823.7574.2853.68
2018-08-2215.6912.307-0.3181.9063.69
2018-08-2315.5312.345-1.0202.9963.70
2018-08-2415.4412.374-0.5802.1893.71
2018-08-2715.7412.4081.9432.5913.72
2018-08-2816.1612.4412.6682.4783.73
2018-08-2916.3112.4670.9281.9183.74
2018-08-3016.312.505-0.0612.7593.75
2018-08-3116.0512.540-1.5342.6383.76
2018-09-0315.7612.580-1.8073.0533.77
2018-09-0415.9512.6291.2063.6803.79
2018-09-0515.8912.651-0.3761.6933.80
2018-09-0615.5312.680-2.2662.2033.80
2018-09-0715.5812.7130.3222.5763.81
2018-09-1015.5512.745-0.1932.4393.82
2018-09-1115.2212.797-2.1224.1163.84
2018-09-1215.3512.8280.8542.4313.85
2018-09-1315.3712.8510.1301.7593.86
2018-09-1415.6112.8841.5612.6023.87
2018-09-1715.3112.915-1.9222.3703.87
2018-09-1815.4112.9390.6531.8943.88
2018-09-1915.4912.9640.5191.9473.89
2018-09-2015.512.9930.0652.2603.90
2018-09-2116.0213.0543.3554.5163.92
2018-09-2516.0113.083-0.0622.1853.92
2018-09-261613.108-0.0621.8743.93
2018-09-2715.7513.138-1.5632.3133.94
2018-09-2816.0413.1671.8412.1593.95
2018-10-0815.713.197-2.1202.3073.96
2018-10-0915.6213.225-0.5102.1023.97
2018-10-1015.6813.2410.3841.2803.97
2018-10-1114.5913.324-6.9526.8244.00
2018-10-1215.2913.4804.79812.2004.04
2018-10-1514.8213.564-3.0746.8024.07
2018-10-1614.7313.637-0.6075.9384.09
2018-10-1714.5313.679-1.3583.5304.10
2018-10-1813.2613.770-8.7418.1904.13
2018-10-1913.6413.8722.8668.9744.16
2018-10-2214.3513.9245.2054.3264.18
2018-10-2314.1713.965-1.2543.4844.19
2018-10-2413.9114.008-1.8353.7404.20
2018-10-2513.9814.0750.5035.7514.22
2018-10-2613.9714.108-0.0722.7904.23
2018-10-291414.1680.2155.2254.25
2018-10-3014.0914.2190.6434.2864.27
2018-10-3114.1414.2350.3551.3484.27
2018-11-0114.3414.2631.4142.3344.28
2018-11-0214.9814.3184.4634.4634.30
2018-11-051514.3490.1342.4704.30
2018-11-0610.514.3620.0001.5244.31
2018-11-0710.4814.377-0.1901.6194.31
2018-11-0810.3214.403-1.5273.0534.32
2018-11-0910.4114.4170.8721.6474.33
2018-11-1210.4614.4310.4801.5374.33
2018-11-1310.514.4430.3821.4344.33
2018-11-1410.4714.465-0.2862.4764.34
2018-11-1510.4914.4840.1912.1974.35
2018-11-1610.414.495-0.8581.2394.35
2018-11-1910.4914.5080.8651.5384.35
2018-11-2010.214.565-2.7656.6734.37
2018-11-219.6114.589-5.7843.0394.38
2018-11-229.5414.612-0.7282.8104.38
2018-11-239.0714.659-4.9276.2894.40
2018-11-268.7114.691-3.9694.4104.41
2018-11-279.0114.7203.4443.7894.42
2018-11-289.4414.7614.7725.3274.43
2018-11-299.3614.782-0.8472.6484.43
2018-11-309.5114.8011.6032.3504.44
2018-12-039.7714.8232.7342.7344.45
2018-12-049.7714.8410.0002.2524.45
2018-12-059.7114.870-0.6143.5824.46
2018-12-069.5414.885-1.7511.8544.47
2018-12-079.6914.9101.5723.0404.47
2018-12-109.6714.923-0.2061.6514.48
2018-12-119.714.9400.3102.0684.48
2018-12-129.9114.9632.1652.7844.49
2018-12-139.9214.9880.1013.0274.50
2018-12-149.8915.007-0.3022.3194.50
2018-12-179.6415.042-2.5284.3484.51
2018-12-189.7315.0640.9342.8014.52
2018-12-199.3215.103-4.2145.0364.53
2018-12-209.6415.1523.4336.0094.55
2018-12-219.5115.178-1.3493.3204.55
2018-12-249.5415.1980.3152.5244.56
2018-12-259.3515.213-1.9921.8874.56
2018-12-269.3315.240-0.2143.5294.57
2018-12-279.1415.271-2.0364.0734.58
2018-12-289.2515.2971.2043.3924.59
2019-01-029.3915.3301.5144.2164.60
2019-01-039.4215.3450.3191.8104.60
2019-01-049.5315.3711.1683.2914.61
2019-01-079.5815.3950.5253.0434.62
2019-01-089.4615.411-1.2531.9834.62
2019-01-099.5415.4270.8462.1144.63
2019-01-109.5115.443-0.3141.9924.63
2019-01-119.4915.465-0.2102.7344.64
2019-01-149.2915.484-2.1072.4244.65
2019-01-159.2415.499-0.5381.9384.65
2019-01-169.2915.5100.5411.5154.65
2019-01-179.0915.530-2.1532.5834.66
2019-01-189.1615.5410.7701.4304.66
2019-01-219.3815.5662.4023.1664.67
2019-01-229.2915.581-0.9592.0264.67
2019-01-239.2415.592-0.5381.3994.68
2019-01-249.1215.607-1.2991.9484.68
2019-01-259.1815.6210.6581.8644.69
2019-01-289.2815.6341.0891.6344.69
2019-01-299.1415.652-1.5092.3714.70
2019-01-309.0915.664-0.5471.6414.70
2019-01-318.9315.690-1.7603.5204.71
2019-02-019.2115.7193.1353.6954.72
2019-02-119.2915.7290.8691.3034.72
2019-02-129.6215.7593.5523.7674.73
2019-02-139.6915.7740.7281.8714.73
2019-02-1410.0615.8203.8185.4704.75
2019-02-159.8915.843-1.6902.7834.75
2019-02-1810.0315.8621.4162.2244.76
2019-02-199.9415.877-0.8971.8944.76
2019-02-209.8415.895-1.0062.2134.77
2019-02-219.8115.914-0.3052.2364.77
2019-02-229.9215.9361.1212.7524.78
2019-02-2510.6116.0006.9567.1574.80
2019-02-2610.516.019-1.0372.2624.81
2019-02-2710.4916.043-0.0952.6674.81
2019-02-2810.4516.059-0.3811.9074.82
2019-03-0110.4416.080-0.0962.3924.82
2019-03-0410.4416.0990.0002.1074.83
2019-03-0510.6716.1282.2033.3524.84
2019-03-0610.8516.1511.6872.5304.85
2019-03-0710.7116.173-1.2902.4884.85
2019-03-0810.3116.205-3.7353.6414.86
2019-03-1110.516.2231.8432.0374.87
2019-03-1210.4916.248-0.0952.9524.87
2019-03-1310.4816.272-0.0952.7654.88
2019-03-1410.4816.2920.0002.2904.89
2019-03-1511.1516.3656.3937.8244.91
2019-03-1812.1616.4649.0589.7764.94
2019-03-1912.316.5191.1515.3454.96
2019-03-2012.4616.5491.3012.9274.96
2019-03-2112.7616.5902.4083.7724.98
2019-03-2212.9916.6371.8034.3894.99
2019-03-2513.516.7453.9269.6235.02
2019-03-2613.3116.797-1.4074.6675.04
2019-03-2713.3616.8310.3763.0055.05
2019-03-2813.0416.883-2.3954.8655.07
2019-03-291316.910-0.3072.4545.07
2019-04-0113.3416.9592.6154.3855.09
2019-04-0213.2817.002-0.4503.8985.10
2019-04-0313.2917.0410.0753.5395.11
2019-04-0413.2617.100-0.2265.3425.13
2019-04-0813.8217.1684.2235.8825.15
2019-04-0913.5817.234-1.7375.8615.17
2019-04-1013.2717.281-2.2834.1975.18
2019-04-1112.1917.354-8.1397.2345.21
2019-04-1212.2117.3970.1644.1845.22
2019-04-1511.6617.462-4.5056.7165.24
2019-04-1611.7917.4931.1153.1735.25
2019-04-1712.1117.5302.7143.6475.26
2019-04-1812.4817.5853.0555.2855.28
2019-04-1912.1617.613-2.5642.8045.28
2019-04-2212.6617.6694.1125.2635.30
2019-04-2312.5517.711-0.8694.0285.31
2019-04-2412.3617.751-1.5143.9045.33
2019-04-2512.1217.787-1.9423.5605.34
2019-04-2611.7117.831-3.3834.5385.35
2019-04-2911.9617.8622.1353.0745.36
2019-04-3012.4917.9484.4318.2785.38
2019-05-0611.6817.996-6.4854.8845.40
2019-05-0711.7418.0310.5143.5965.41
2019-05-0811.7618.0640.1703.4075.42
2019-05-0911.3818.101-3.2313.8275.43
2019-05-1011.6818.1402.6364.0425.44
2019-05-1311.7918.1740.9423.4255.45
2019-05-1411.8618.1910.5941.7815.46
2019-05-1512.3518.2284.1323.5415.47
2019-05-1612.2618.260-0.7293.1585.48
2019-05-1712.2418.289-0.1632.8555.49
2019-05-2011.6318.353-4.9846.6185.51
2019-05-2111.7118.3770.6882.4085.51
2019-05-2211.4918.398-1.8792.2205.52
2019-05-2311.4118.411-0.6961.3935.52
2019-05-2411.5118.4280.8761.7535.53
2019-05-2711.8918.4673.3013.9105.54
2019-05-2811.8918.4850.0001.8505.55
2019-05-2911.8218.497-0.5891.1775.55
2019-05-3011.9618.5181.1842.1155.56
2019-05-3112.0218.5340.5021.6725.56
2019-06-0311.4918.581-4.4094.8255.57
2019-06-0411.618.5980.9571.8285.58
2019-06-0511.618.6320.0003.5345.59
2019-06-0611.5718.655-0.2592.3285.60
2019-06-1011.6918.6781.0372.3345.60
2019-06-1111.8418.7011.2832.3955.61
2019-06-1211.6818.717-1.3511.6055.62
2019-06-1311.5618.733-1.0271.7125.62
2019-06-1411.4418.752-1.0381.9035.63
2019-06-1711.5918.7741.3112.3605.63
2019-06-1811.5718.787-0.1731.2945.64
2019-06-1911.8518.8062.4201.9015.64
2019-06-2011.9218.8240.5911.8575.65
2019-06-2112.0718.8431.2581.9305.65
2019-06-2411.9618.858-0.9111.4915.66
2019-06-2511.8918.882-0.5852.4255.66
2019-06-2611.8218.894-0.5891.1775.67
2019-06-2712.1518.9142.7921.9465.67
2019-06-2812.1618.9360.0822.2225.68
2019-07-0112.3618.9791.6454.1945.69
2019-07-0212.5819.0011.7802.0235.70
2019-07-0312.2319.017-2.7821.5905.71
2019-07-0412.0719.041-1.3082.4535.71
2019-07-0512.0219.060-0.4141.8235.72
2019-07-0811.7519.084-2.2462.4965.73
2019-07-0911.8419.0950.7661.1065.73
2019-07-1011.7519.112-0.7601.7745.73
2019-07-1111.7619.1250.0851.2775.74
2019-07-1211.7819.1350.1701.0205.74
2019-07-1511.819.1530.1701.8685.75
2019-07-1611.8419.1640.3391.1025.75
2019-07-1711.9119.1790.5911.5205.75
2019-07-1811.8719.192-0.3361.2595.76
2019-07-1911.8719.2050.0001.3485.76
2019-07-2211.6519.235-1.8533.1175.77
2019-07-2311.6219.244-0.2580.9445.77
2019-07-2411.419.271-1.8932.8405.78
2019-07-2511.4219.2940.1752.3685.79
2019-07-2611.5519.3131.1381.9265.79
2019-07-2912.0219.3704.0695.7145.81
2019-07-3012.1219.3900.8321.9975.82
2019-07-3112.119.406-0.1651.5685.82
2019-08-0112.2719.4271.4052.0665.83
2019-08-0211.9219.484-2.8525.7865.85
2019-08-0511.419.535-4.3625.2855.86
2019-08-0610.9119.577-4.2984.6495.87
2019-08-0711.7319.6617.5168.6165.90
2019-08-0812.0919.6823.0692.1315.90
2019-08-0912.319.7171.7373.3915.92
2019-08-1212.9519.8035.2857.9675.94
2019-08-1313.0219.8370.5413.0895.95
2019-08-1413.0219.8600.0002.1515.96
2019-08-151319.893-0.1543.0725.97
2019-08-1613.219.9281.5383.1545.98
2019-08-1913.2519.9610.3792.9555.99
2019-08-2013.0119.993-1.8112.9436.00
2019-08-2113.2620.0281.9223.2286.01
2019-08-2213.2220.057-0.3022.5646.02
2019-08-2313.4120.0831.4372.3456.02
2019-08-2613.0720.103-2.5351.8646.03
2019-08-2713.3820.1412.3723.4436.04
2019-08-2813.4420.1640.4482.0186.05
2019-08-2913.820.2192.6794.7626.07
2019-08-3013.7220.243-0.5802.1016.07
2019-09-0214.1620.2933.2074.2276.09
2019-09-0314.5920.3543.0375.0146.11
2019-09-0415.4320.4935.75710.8296.15
2019-09-0515.1220.551-2.0094.6016.17
2019-09-0615.4520.5882.1832.9106.18
2019-09-0915.7720.6562.0715.1136.20
2019-09-1015.520.687-1.7122.4736.21
2019-09-1116.1120.7563.9355.0976.23
2019-09-1216.5920.8072.9803.7246.24
2019-09-1616.0820.935-3.0749.5246.28
2019-09-1716.1220.9780.2493.2346.29
2019-09-1816.0721.032-0.3104.0326.31
2019-09-1915.9321.065-0.8712.4896.32
2019-09-2015.7821.104-0.9422.9506.33
2019-09-2315.421.186-2.4086.3376.36
2019-09-2415.3521.220-0.3252.6626.37
2019-09-2515.421.2440.3261.8896.37
2019-09-2614.9721.299-2.7924.4166.39
2019-09-2715.2321.3301.7372.4726.40
2019-09-3014.9321.365-1.9702.7586.41
2019-10-0814.9421.4100.0673.6176.42
2019-10-0915.0821.4480.9373.0126.43
2019-10-1015.2221.4850.9282.9186.45
2019-10-1115.421.5171.1832.4976.45
2019-10-1416.121.5724.5454.1566.47
2019-10-1516.3221.6301.3664.2246.49
2019-10-1616.7421.6772.5743.3706.50
2019-10-1716.4121.727-1.9713.7046.52
2019-10-1816.3521.762-0.3662.5596.53
2019-10-2116.421.8110.3063.5476.54
2019-10-2216.6921.8441.7682.3786.55
2019-10-2316.9421.8771.4982.3376.56
2019-10-2416.3421.956-3.5425.7856.59
2019-10-2516.3622.0120.1224.1006.60
2019-10-2816.5522.0461.1612.5066.61
2019-10-2916.3722.078-1.0882.3566.62
2019-10-3016.2922.111-0.4892.3826.63
2019-10-3116.1122.159-1.1053.6226.65
2019-11-0115.9522.182-0.9931.7386.65
2019-11-0416.2622.2131.9442.2576.66
2019-11-0516.0422.253-1.3533.0146.68
2019-11-0615.5422.315-3.1174.8006.69
2019-11-0715.6922.3460.9652.3816.70
2019-11-0815.4222.392-1.7213.5696.72
2019-11-1114.9722.438-2.9183.6326.73
2019-11-1214.9822.4700.0672.6056.74
2019-11-1314.322.546-4.5396.3426.76
2019-11-1414.5322.5891.6083.5666.78
2019-11-1514.0122.652-3.5795.3686.80
2019-11-1814.1622.6891.0713.1416.81
2019-11-1914.3622.7131.4122.0486.81
2019-11-2013.9922.751-2.5773.2736.83
2019-11-211422.7700.0711.5736.83
2019-11-2214.0322.8010.2142.6436.84
2019-11-2514.1122.8390.5703.2796.85
2019-11-2614.5722.8893.2604.1116.87
2019-11-2714.422.922-1.1672.7456.88
2019-11-2814.222.946-1.3892.0146.88
2019-11-2914.0322.973-1.1972.3246.89
2019-12-0214.0522.9940.1431.7826.90
2019-12-0314.3323.0301.9932.9896.91
2019-12-0414.4423.0530.7681.9546.92
2019-12-0514.3923.082-0.3462.4246.92
2019-12-0614.623.1251.4593.5446.94
2019-12-0914.4823.163-0.8223.1516.95
2019-12-1014.223.194-1.9342.6246.96
2019-12-1114.2423.2210.2822.2546.97
2019-12-1214.4523.2551.4752.8096.98
2019-12-1314.7323.3041.9384.0146.99
2019-12-1614.923.3221.1541.4267.00
2019-12-171523.3500.6712.2157.00
2019-12-1814.6623.387-2.2673.0677.02
2019-12-1914.5423.416-0.8192.3877.02
2019-12-2014.7123.4401.1691.9267.03
2019-12-2314.723.465-0.0682.0397.04
2019-12-2414.6323.484-0.4761.6337.05
2019-12-2514.6923.5050.4101.6407.05
2019-12-261523.5282.1101.9067.06
2019-12-2715.423.5772.6673.8007.07
2019-12-3015.9823.6463.7665.1957.09
2019-12-3116.0823.6940.6263.5677.11
2020-01-0216.0723.714-0.0621.4937.11
2020-01-0316.1123.7370.2491.7427.12
2020-01-0615.8823.7691.0822.3557.13
2020-01-0715.8823.7890.0001.5747.14
2020-01-0815.4923.834-2.4563.4637.15
2020-01-0915.8123.8622.0662.1307.16
2020-01-1016.0423.9071.4553.3527.17
2020-01-1316.8623.9755.1124.8637.19
2020-01-1416.7924.017-0.4152.9667.21
2020-01-1516.8324.0460.2382.0857.21
2020-01-1616.8624.0700.1781.7237.22
2020-01-1717.1124.1091.4832.7287.23
2020-01-2017.1824.2140.4097.3067.26
2020-01-2117.3124.2670.7573.6677.28
2020-01-2217.2324.305-0.4622.6577.29
2020-01-2316.6724.382-3.2505.5727.31
2020-02-0314.9624.382-10.2580.0007.31
2020-02-0414.3524.501-4.0789.9607.35
2020-02-0514.5624.5401.4633.2067.36
2020-02-0614.824.5891.6483.9157.38
2020-02-0714.824.6130.0001.9597.38
2020-02-1015.4624.6804.4595.2037.40
2020-02-1115.9724.7623.2996.1457.43
2020-02-1215.9424.794-0.1882.4427.44
2020-02-1315.6824.821-1.6312.0707.45
2020-02-1415.7124.8580.1912.8067.46
2020-02-1715.9424.8781.4641.5287.46
2020-02-1815.8924.900-0.3141.6317.47
2020-02-1915.7424.924-0.9441.8887.48
2020-02-2015.8224.9530.5082.1607.49
2020-02-2115.6324.974-1.2011.6437.49
2020-02-2415.3225.019-1.9833.5197.51
2020-02-2515.1325.048-1.2402.2857.51
2020-02-2614.9125.082-1.4542.7107.52
2020-02-2715.1525.1251.6103.4217.54
2020-02-2814.525.168-4.2903.5647.55
2020-03-0215.0425.2053.7242.9667.56
2020-03-0314.9325.239-0.7312.7267.57
2020-03-0414.9425.2600.0671.6747.58
2020-03-051525.2860.4022.0757.59
2020-03-0614.6825.310-2.1332.0007.59
2020-03-0913.8425.385-5.7226.4717.62
2020-03-1014.3225.4553.4685.8537.64
2020-03-1113.9825.495-2.3743.4227.65
2020-03-1213.6425.526-2.4322.7187.66
2020-03-1313.3225.604-2.3467.1117.68
2020-03-1612.7225.674-4.5056.5327.70
2020-03-1712.4925.728-1.8085.1897.72
2020-03-1812.5625.7970.5606.6457.74
2020-03-1912.5125.836-0.3983.7427.75
2020-03-2012.6125.8590.7992.1587.76
2020-03-2312.325.896-2.4583.5697.77
2020-03-2412.3325.9310.2443.4157.78
2020-03-2512.4325.9540.8112.2717.79
2020-03-2612.225.972-1.8501.7707.79
2020-03-2712.225.9900.0001.7217.80
2020-03-3011.7126.038-4.0164.9187.81
2020-03-3112.0826.0773.1603.9287.82
2020-04-0112.0426.100-0.3312.3187.83
2020-04-0212.4626.1463.4884.4027.84
2020-04-0312.3726.181-0.7223.3717.85
2020-04-0712.5126.2031.1322.1027.86
2020-04-0812.2726.220-1.9181.6797.87
2020-04-0912.2326.247-0.3262.6897.87
2020-04-1012.3126.2750.6542.6987.88
2020-04-1312.6626.3212.8434.3877.90
2020-04-1412.8126.3531.1853.0027.91
2020-04-1512.6826.372-1.0151.7957.91
2020-04-1613.326.4524.8907.1777.94
2020-04-1713.4526.5161.1285.7147.95
2020-04-2013.4926.5500.2973.0487.97
2020-04-2113.1126.579-2.8172.5957.97
2020-04-2213.4226.6442.3655.8737.99
2020-04-2313.5926.6671.2672.0128.00
2020-04-2413.926.7232.2814.8578.02
2020-04-2713.9626.7610.4323.2378.03
2020-04-2813.7326.811-1.6484.3708.04
2020-04-2913.4826.852-1.8213.6428.06
2020-04-3013.7326.8881.8553.1908.07
2020-05-0613.8226.9290.6553.4968.08
2020-05-0713.726.950-0.8681.8818.09
2020-05-0813.7426.9650.2921.3148.09
2020-05-1113.7727.0020.2183.2028.10
2020-05-1213.3527.039-3.0503.3418.11
2020-05-1313.3427.068-0.0752.6228.12
2020-05-1413.0627.080-2.0991.1248.12
2020-05-1513.1127.0950.3831.3028.13
2020-05-1813.227.1240.6862.6708.14
2020-05-1913.3127.1420.8331.5918.14
2020-05-2013.0127.169-2.2542.5548.15
2020-05-2113.2327.1941.6912.2298.16
2020-05-2212.7827.236-3.4013.9308.17
2020-05-2512.6227.251-1.2521.4878.18
2020-05-2612.9227.2782.3772.4568.18
2020-05-2713.2227.3182.3223.6388.20
2020-05-2813.1327.344-0.6812.3458.20
2020-05-2913.5227.3762.9702.8948.21
2020-06-0113.5327.4020.0742.2938.22
2020-06-0213.8327.4362.2172.9568.23
2020-06-0314.2627.4933.1094.7728.25
2020-06-0414.2727.5190.0702.2448.26
2020-06-0514.0627.545-1.4722.1728.26
2020-06-0814.3727.5792.2052.8458.27
2020-06-0914.3327.606-0.2782.2278.28
2020-06-1014.127.643-1.6053.1408.29
2020-06-1114.0127.669-0.6382.2708.30
2020-06-1213.6327.693-2.7122.0708.31
2020-06-1513.227.731-3.1553.5228.32
2020-06-1613.4927.7492.1971.5918.32
2020-06-1713.4827.773-0.0742.1508.33
2020-06-1813.627.8110.8903.3388.34
2020-06-1913.727.8310.7351.7658.35
2020-06-2213.4627.856-1.7522.1908.36
2020-06-2313.4727.8700.0741.2638.36
2020-06-2413.7627.9122.1533.6388.37
2020-06-2913.4827.933-2.0351.8908.38
2020-06-301427.9783.8583.8588.39
2020-07-0114.6928.0534.9296.1438.42
2020-07-0214.828.0850.7492.5878.43
2020-07-0314.8828.1260.5413.3118.44
2020-07-0615.3528.2043.1596.1168.46
2020-07-0715.528.2400.9772.7368.47
2020-07-0815.6528.2690.9682.2588.48
2020-07-0915.9928.3242.1734.0898.50
2020-07-1015.6228.349-2.3141.9398.50