咨询电话: 028-8546-5828 联系券源
恒顺醋业可出借券源 日内T+0交易收益估算
*ST金钰 内蒙华电 同惠电子 光智科技 振德医疗 惠达卫浴 赢合科技 中国中铁 嘉美包装 新强联

恒顺醋业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-139.890000
2018-06-139.780.028-1.1123.4380.01
2018-06-149.360.066-4.2944.8060.02
2018-06-159.310.099-0.5344.2740.03
2018-06-198.740.157-6.1228.0560.05
2018-06-209.210.2205.3788.1240.07
2018-06-219.040.256-1.8464.8860.08
2018-06-229.140.2911.1064.5350.09
2018-06-259.40.3302.8455.0330.10
2018-06-269.430.3530.3192.8720.11
2018-06-279.050.389-4.0304.7720.12
2018-06-288.880.413-1.8783.2040.12
2018-06-299.160.4433.1533.9410.13
2018-07-029.020.482-1.5285.2400.14
2018-07-039.020.5260.0005.8760.16
2018-07-048.810.545-2.3282.5500.16
2018-07-058.60.579-2.3844.7670.17
2018-07-068.50.620-1.1635.8140.19
2018-07-099.070.6756.7067.1760.20
2018-07-109.30.7032.5363.6380.21
2018-07-119.440.7541.5056.5590.23
2018-07-129.770.8003.4965.6140.24
2018-07-139.960.8281.9453.3780.25
2018-07-1610.30.8833.4146.4260.27
2018-07-1710.130.913-1.6503.4950.27
2018-07-1810.050.940-0.7903.2580.28
2018-07-1910.070.9690.1993.4830.29
2018-07-209.951.005-1.1924.2700.30
2018-07-239.961.0560.1016.1310.32
2018-07-2410.091.0841.3053.4140.33
2018-07-259.951.107-1.3882.6760.33
2018-07-269.841.128-1.1062.6130.34
2018-07-279.831.144-0.1021.9310.34
2018-07-309.581.182-2.5434.7810.35
2018-07-3110.091.2285.3245.4280.37
2018-08-019.891.263-1.9824.2620.38
2018-08-029.581.301-3.1344.7520.39
2018-08-039.571.309-0.1041.0440.39
2018-08-068.911.333-2.3033.2890.40
2018-08-079.181.3633.0303.8160.41
2018-08-089.021.389-1.7433.4860.42
2018-08-099.331.4463.4377.3170.43
2018-08-109.471.4781.5014.0730.44
2018-08-139.431.505-0.4223.4850.45
2018-08-149.311.527-1.2732.8630.46
2018-08-159.051.562-2.7934.6190.47
2018-08-169.161.5991.2154.7510.48
2018-08-178.951.634-2.2934.8030.49
2018-08-209.081.6561.4532.7930.50
2018-08-219.721.7287.0488.9210.52
2018-08-229.671.744-0.5142.0580.52
2018-08-239.741.7590.7241.7580.53
2018-08-249.711.785-0.3083.2850.54
2018-08-2710.031.8213.2964.2220.55
2018-08-2810.091.8420.5982.5920.55
2018-08-299.91.862-1.8832.3790.56
2018-08-309.91.8810.0002.3230.56
2018-08-319.581.906-3.2323.1310.57
2018-09-0310.011.9514.4895.3240.59
2018-09-049.991.976-0.2003.0970.59
2018-09-059.81.996-1.9022.4020.60
2018-09-069.882.0200.8162.9590.61
2018-09-0710.092.0532.1263.8460.62
2018-09-10102.086-0.8923.9640.63
2018-09-1110.152.1211.5004.2000.64
2018-09-129.832.160-3.1534.7290.65
2018-09-139.712.199-1.2214.8830.66
2018-09-149.492.232-2.2664.1190.67
2018-09-179.412.255-0.8432.9500.68
2018-09-189.692.2872.9763.9320.69
2018-09-199.92.3202.1674.0250.70
2018-09-209.82.335-1.0101.8180.70
2018-09-2110.42.3836.1225.5100.71
2018-09-2510.692.4202.7884.2310.73
2018-09-2611.432.5246.92210.8510.76
2018-09-2711.452.5520.1752.9750.77
2018-09-2811.492.5860.3493.4930.78
2018-10-0811.262.622-2.0023.9160.79
2018-10-0911.262.6610.0004.0850.80
2018-10-1011.112.685-1.3322.6640.81
2018-10-1110.332.740-7.0216.3910.82
2018-10-1210.712.7943.6796.0020.84
2018-10-159.882.866-7.7508.7770.86
2018-10-1610.082.9142.0245.6680.87
2018-10-179.72.994-3.7709.9210.90
2018-10-189.393.015-3.1962.6800.90
2018-10-199.923.0775.6447.4550.92
2018-10-2210.453.1335.3436.4520.94
2018-10-2310.163.171-2.7754.4980.95
2018-10-249.933.198-2.2643.2480.96
2018-10-259.843.226-0.9063.4240.97
2018-10-269.463.274-3.8626.0980.98
2018-10-298.883.325-6.1316.8711.00
2018-10-309.123.3662.7035.4051.01
2018-10-319.373.3942.7413.6181.02
2018-11-019.283.423-0.9613.7351.03
2018-11-029.853.4726.1426.0341.04
2018-11-059.73.498-1.5233.1471.05
2018-11-069.683.5211.0442.9231.06
2018-11-079.743.5520.6203.7191.07
2018-11-089.633.585-1.1294.1071.08
2018-11-099.573.604-0.6232.4921.08
2018-11-129.753.6331.8813.5531.09
2018-11-139.973.6802.2565.6411.10
2018-11-149.823.699-1.5052.3071.11
2018-11-159.893.7140.7131.8331.11
2018-11-169.843.728-0.5061.7191.12
2018-11-199.783.744-0.6101.9311.12
2018-11-209.443.769-3.4763.1701.13
2018-11-219.663.7952.3313.2841.14
2018-11-229.483.822-1.8633.3131.15
2018-11-239.313.844-1.7932.8481.15
2018-11-269.263.860-0.5372.1481.16
2018-11-279.283.8670.2160.8641.16
2018-11-289.53.8872.3712.5861.17
2018-11-299.343.911-1.6843.0531.17
2018-11-309.53.9351.7132.9981.18
2018-12-039.853.9613.6843.1581.19
2018-12-049.793.972-0.6091.4211.19
2018-12-059.763.995-0.3062.7581.20
2018-12-069.644.013-1.2302.2541.20
2018-12-079.874.0412.3863.4231.21
2018-12-109.754.058-1.2162.1281.22
2018-12-119.944.0741.9491.8461.22
2018-12-129.944.0850.0001.4081.23
2018-12-1310.294.1463.5217.0421.24
2018-12-1410.234.166-0.5832.4301.25
2018-12-1710.114.205-1.1734.5941.26
2018-12-1810.064.230-0.4952.9671.27
2018-12-199.834.257-2.2863.2801.28
2018-12-2010.024.2871.9333.5611.29
2018-12-219.894.315-1.2973.4931.29
2018-12-2410.14.3452.1233.5391.30
2018-12-2510.324.3842.1784.4551.32
2018-12-2610.234.405-0.8722.5191.32
2018-12-2710.244.4280.0982.6391.33
2018-12-2810.284.4520.3912.8321.34
2019-01-0210.244.474-0.3892.6261.34
2019-01-039.774.522-4.5905.8591.36
2019-01-0410.034.5692.6615.6291.37
2019-01-0710.524.6024.8853.7891.38
2019-01-0810.584.6220.5702.2811.39
2019-01-0910.664.6580.7563.9701.40
2019-01-1010.684.6800.1882.5331.40
2019-01-1110.784.7120.9363.5581.41
2019-01-1410.564.737-2.0412.7831.42
2019-01-1511.094.7895.0195.6821.44
2019-01-1611.24.8100.9922.2541.44
2019-01-1711.14.829-0.8932.0541.45
2019-01-1811.034.847-0.6311.9821.45
2019-01-2111.084.8820.4533.7171.46
2019-01-2211.074.899-0.0901.8951.47
2019-01-2311.134.9240.5422.7101.48
2019-01-2411.364.9502.0662.6951.48
2019-01-2511.644.9882.4653.9611.50
2019-01-2811.575.021-0.6013.3511.51
2019-01-2911.575.0540.0003.4571.52
2019-01-3011.055.098-4.4944.8401.53
2019-01-3111.115.1190.5432.1721.54
2019-02-0111.125.1490.0903.3301.54
2019-02-1111.575.1964.0474.8561.56
2019-02-1211.665.2190.7782.3341.57
2019-02-1311.785.2531.0293.5161.58
2019-02-1411.85.2830.1703.0561.59
2019-02-1511.555.303-2.1192.0341.59
2019-02-1811.875.3282.7712.5111.60
2019-02-1911.645.364-1.9383.7071.61
2019-02-2011.635.386-0.0862.3201.62
2019-02-2111.495.412-1.2042.6661.62
2019-02-2211.525.4370.2612.6111.63
2019-02-2511.685.4741.3893.8191.64
2019-02-2611.335.497-2.9972.4831.65
2019-02-2711.485.5351.3243.8831.66
2019-02-2811.985.5964.3556.1851.68
2019-03-0112.195.6241.7532.6711.69
2019-03-0412.035.666-1.3134.2661.70
2019-03-0511.945.687-0.7482.0781.71
2019-03-0611.875.707-0.5862.0101.71
2019-03-0711.675.731-1.6852.4431.72
2019-03-0811.065.772-5.2274.5421.73
2019-03-1111.385.8012.8932.9841.74
2019-03-1211.385.8170.0001.7571.75
2019-03-1311.55.8451.0542.9001.75
2019-03-1411.675.8851.4784.0871.77
2019-03-1511.885.9241.7993.9421.78
2019-03-1812.635.9996.3137.1551.80
2019-03-1912.486.036-1.1883.4841.81
2019-03-2012.36.080-1.4424.3271.82
2019-03-2112.346.1060.3252.5201.83
2019-03-2212.346.1470.0003.9711.84
2019-03-2512.16.180-1.9453.3231.85
2019-03-2612.166.2170.4963.6361.87
2019-03-2713.056.2907.3196.7431.89
2019-03-2813.056.3360.0004.2151.90
2019-03-2913.596.4014.1385.7471.92
2019-04-0113.686.4540.6624.6361.94
2019-04-0213.66.468-0.5851.2431.94
2019-04-0313.746.5191.0294.4121.96
2019-04-0413.686.546-0.4372.4021.96
2019-04-0813.496.609-1.3895.5561.98
2019-04-0913.596.6350.7412.3721.99
2019-04-1014.266.7244.9307.4322.02
2019-04-1113.286.801-6.8726.9422.04
2019-04-1213.256.840-0.2263.6142.05
2019-04-1513.056.881-1.5093.6982.06
2019-04-1613.166.9380.8435.2112.08
2019-04-1712.996.971-1.2923.0402.09
2019-04-1812.886.989-0.8471.6942.10
2019-04-1913.087.0101.5531.9412.10
2019-04-2213.337.0551.9114.0522.12
2019-04-2313.637.1162.2515.4012.13
2019-04-2413.67.146-0.2202.6412.14
2019-04-2512.887.202-5.2945.1472.16
2019-04-2612.837.239-0.3883.4942.17
2019-04-2913.17.2952.1045.1442.19
2019-04-3013.017.341-0.6874.1982.20
2019-05-0612.337.416-5.2277.3792.22
2019-05-0712.877.4754.3805.4342.24
2019-05-0813.147.5502.0986.8382.26
2019-05-0912.697.591-3.4253.8812.28
2019-05-1013.447.6615.9106.3042.30
2019-05-1313.817.7132.7534.5392.31
2019-05-1413.567.740-1.8102.3902.32
2019-05-1514.137.8044.2045.3832.34
2019-05-1614.147.8300.0712.1942.35
2019-05-1713.997.875-1.0613.8902.36
2019-05-2013.637.920-2.5733.9312.38
2019-05-2113.937.9652.2013.8882.39
2019-05-2214.048.0090.7903.7332.40
2019-05-2313.558.058-3.4904.4162.42
2019-05-2413.488.092-0.5173.0262.43
2019-05-2713.778.1452.1514.5992.44
2019-05-2813.868.1850.6543.4132.46
2019-05-2913.78.203-1.1541.5872.46
2019-05-3014.078.2492.7013.9422.47
2019-05-3114.478.3112.8435.1172.49
2019-06-0314.838.3662.4884.4922.51
2019-06-0414.498.426-2.2934.9222.53
2019-06-0514.388.456-0.7592.5532.54
2019-06-0614.388.4840.0002.3642.55
2019-06-1015.348.5816.6767.5802.57
2019-06-1115.558.6291.3693.6512.59
2019-06-1215.68.6680.3223.0232.60
2019-06-1316.468.7815.5138.2692.63
2019-06-1415.788.884-4.1317.8372.67
2019-06-1715.788.9210.0002.7882.68
2019-06-1816.258.9982.9785.7032.70
2019-06-1916.269.0430.0623.2622.71
2019-06-2016.599.0872.0303.1982.73
2019-06-2116.469.125-0.7842.7732.74
2019-06-2416.569.1650.6082.9162.75
2019-06-2517.139.2433.4425.4352.77
2019-06-2617.889.3224.3785.3122.80
2019-06-2717.99.3860.1124.3062.82
2019-06-2818.39.4292.2352.8492.83
2019-07-0119.659.5827.3779.2902.87
2019-07-0219.139.648-2.6464.1732.89
2019-07-0318.289.768-4.4437.8412.93
2019-07-0417.359.849-5.0885.6352.95
2019-07-0517.459.8900.5762.8242.97
2019-07-0816.769.950-3.9544.2982.99
2019-07-0916.849.9840.4772.3873.00
2019-07-1016.7110.019-0.7722.5533.01
2019-07-1116.4810.054-1.3762.5133.02
2019-07-1216.9510.1442.8526.3713.04
2019-07-1516.8510.188-0.5903.1863.06
2019-07-1616.2610.242-3.5013.9173.07
2019-07-1716.3210.2800.3692.8293.08
2019-07-1815.8810.316-2.6962.6963.09
2019-07-1916.0410.3451.0082.2043.10
2019-07-2216.2810.4131.4964.9883.12
2019-07-2316.7910.4633.1333.6243.14
2019-07-2416.6610.491-0.7741.9653.15
2019-07-2516.5710.537-0.5403.3613.16
2019-07-2616.4810.555-0.5431.2673.17
2019-07-2916.4610.576-0.1211.5783.17
2019-07-3016.4410.595-0.1221.3373.18
2019-07-3115.8210.639-3.7713.4063.19
2019-08-0114.910.712-5.8155.8793.21
2019-08-0214.9510.7670.3364.3623.23
2019-08-0514.4510.808-3.3443.4113.24
2019-08-0614.6510.8641.3844.5673.26
2019-08-0714.5510.893-0.6832.4573.27
2019-08-0814.4510.920-0.6872.1993.28
2019-08-0914.3910.965-0.4153.7373.29
2019-08-1214.5510.9871.1121.8763.30
2019-08-1314.2111.014-2.3372.1993.30
2019-08-141511.0805.5595.3483.32
2019-08-1515.2911.1381.9334.5333.34
2019-08-1615.1411.180-0.9813.3363.35
2019-08-1915.3511.2131.3872.5763.36
2019-08-2015.3511.2310.0001.3683.37
2019-08-2114.9811.262-2.4102.5413.38
2019-08-2215.0811.2900.6682.2033.39
2019-08-2315.0311.347-0.3324.5763.40
2019-08-2614.9311.391-0.6653.5263.42
2019-08-2715.411.4633.1485.5593.44
2019-08-2815.2211.494-1.1692.4683.45
2019-08-291511.517-1.4451.8403.46
2019-08-3015.611.5814.0004.9333.47
2019-09-0215.7411.6220.8973.1413.49
2019-09-0315.5811.650-1.0172.1603.50
2019-09-0415.5111.671-0.4491.6053.50
2019-09-0515.5911.6840.5161.0323.51
2019-09-0615.4211.708-1.0901.8603.51
2019-09-0915.4111.729-0.0651.6213.52
2019-09-1015.8211.7712.6613.1803.53
2019-09-1115.6311.796-1.2011.8963.54
2019-09-1215.5611.814-0.4481.4083.54
2019-09-1615.4711.828-0.5781.0933.55
2019-09-1715.1711.864-1.9392.8443.56
2019-09-1815.3311.9011.0552.9003.57
2019-09-1915.0111.940-2.0873.1313.58
2019-09-2014.7211.974-1.9322.7323.59
2019-09-2314.5612.002-1.0872.3103.60
2019-09-2414.6512.0160.6181.1683.60
2019-09-2514.6312.046-0.1372.4573.61
2019-09-2614.212.098-2.9394.3753.63
2019-09-2713.912.127-2.1132.5353.64
2019-09-3013.5112.155-2.8062.5183.65
2019-10-0813.3612.189-1.1103.0353.66
2019-10-0913.3912.2150.2252.3203.66
2019-10-1013.7512.2472.6892.7633.67
2019-10-1113.6512.265-0.7271.6003.68
2019-10-1413.6512.2860.0001.8323.69
2019-10-1513.3212.322-2.4183.2233.70
2019-10-1614.1812.4196.4568.2583.73
2019-10-1714.412.4711.5514.3023.74
2019-10-1814.5112.5120.7643.4033.75
2019-10-2114.2212.554-1.9993.5843.77
2019-10-2214.3312.5910.7743.0243.78
2019-10-2314.0112.619-2.2332.4423.79
2019-10-2413.6812.657-2.3553.2833.80
2019-10-2514.1212.7063.2164.2403.81
2019-10-2814.4612.7672.4085.0283.83
2019-10-2914.512.8010.2772.8353.84
2019-10-3014.4812.826-0.1382.0693.85
2019-10-3114.1312.856-2.4172.5553.86
2019-11-0114.512.8982.6193.4683.87
2019-11-0414.5612.9260.4142.2763.88
2019-11-0514.612.9510.2752.0603.89
2019-11-0614.3912.987-1.4383.0143.90
2019-11-0714.4113.0070.1391.6683.90
2019-11-0814.8613.0593.1234.1643.92
2019-11-1114.8513.101-0.0673.4323.93
2019-11-1215.0613.1451.4143.5023.94
2019-11-1315.1313.1680.4651.7933.95
2019-11-1415.4513.2132.1153.5033.96
2019-11-1514.9113.263-3.4954.0783.98
2019-11-1814.9413.3110.2013.8233.99
2019-11-1914.9413.3340.0001.8744.00
2019-11-2014.6513.357-1.9411.8744.01
2019-11-2114.3613.401-1.9803.6184.02
2019-11-2213.9113.447-3.1343.9694.03
2019-11-2513.9713.4830.4313.1634.05
2019-11-2614.2613.5202.0763.0784.06
2019-11-2714.1213.539-0.9821.6134.06
2019-11-2813.9513.560-1.2041.8414.07
2019-11-2913.7613.594-1.3622.9394.08
2019-12-0213.7813.6120.1451.5264.08
2019-12-0314.0813.6502.1773.2664.09
2019-12-0414.0513.662-0.2131.0654.10
2019-12-0514.0713.6770.1421.2104.10
2019-12-0614.1713.6930.7111.4214.11
2019-12-0913.9313.718-1.6942.1174.12
2019-12-1013.8313.734-0.7181.4364.12
2019-12-1113.9913.7781.1573.7604.13
2019-12-1213.8913.803-0.7152.1444.14
2019-12-1314.2113.8322.3042.4484.15
2019-12-1614.9213.8934.9964.9264.17
2019-12-1715.0413.9180.8041.9444.18
2019-12-1814.7313.950-2.0612.5934.18
2019-12-1914.8613.9660.8831.3584.19
2019-12-2014.5713.997-1.9522.4904.20
2019-12-2314.4214.021-1.0302.0594.21
2019-12-2414.6214.0421.3871.7344.21
2019-12-2514.8114.0821.3003.2154.22
2019-12-2614.8314.1010.1351.5534.23
2019-12-2714.6514.126-1.2142.0234.24
2019-12-3014.9314.1691.9113.4814.25
2019-12-3115.2514.2202.1433.9524.27
2020-01-0215.2314.245-0.1312.0334.27
2020-01-0315.0714.277-1.0512.4954.28
2020-01-0611.8114.3111.7233.4454.29
2020-01-0712.0514.3422.0323.1334.30
2020-01-0812.1814.3721.0792.9884.31
2020-01-0912.5814.4153.2844.0234.32
2020-01-1012.6714.4440.7152.7824.33
2020-01-1313.4314.5155.9986.3144.35
2020-01-1413.0614.542-2.7552.5324.36
2020-01-1513.0414.577-0.1533.2164.37
2020-01-1613.214.6051.2272.5314.38
2020-01-1713.114.626-0.7581.8944.39
2020-01-2013.7114.6804.6564.7334.40
2020-01-2113.9714.7731.8968.0234.43
2020-01-2213.5514.844-3.0066.2994.45
2020-01-2312.8414.920-5.2407.0854.48
2020-02-0311.5414.958-10.1253.9724.49
2020-02-0412.6415.0529.5328.9254.52
2020-02-0512.415.093-1.8993.9564.53
2020-02-0612.9915.1834.7588.3064.55
2020-02-0713.3515.2512.7716.0824.58
2020-02-1013.3915.3050.3004.8694.59
2020-02-1113.215.336-1.4192.8384.60
2020-02-1213.3715.3721.2883.2584.61
2020-02-1313.0615.402-2.3192.6934.62
2020-02-1412.8915.436-1.3023.1394.63
2020-02-1713.1215.4681.7842.9484.64
2020-02-1812.9615.492-1.2202.2104.65
2020-02-1912.8215.515-1.0802.1604.65
2020-02-2013.6715.6046.6307.8784.68
2020-02-2113.5315.631-1.0242.3414.69
2020-02-2414.1415.6964.5085.5434.71
2020-02-2514.2815.7650.9905.7994.73
2020-02-2613.5215.816-5.3224.4824.74
2020-02-2714.2815.9085.6217.7664.77
2020-02-2813.7115.968-3.9925.2524.79
2020-03-0214.3216.0244.4494.6684.81
2020-03-0314.2816.087-0.2795.3074.83
2020-03-0415.0716.1855.5327.8434.86
2020-03-0515.0916.2510.1335.2424.88
2020-03-0615.2416.3010.9943.9104.89
2020-03-0914.4416.382-5.2496.7594.91
2020-03-1014.5116.4590.4856.3024.94
2020-03-1114.0716.493-3.0322.9634.95
2020-03-1213.5316.531-3.8383.3404.96
2020-03-1313.5616.6280.2228.5744.99
2020-03-1613.2416.686-2.3605.3105.01
2020-03-1713.7116.7573.5506.1935.03
2020-03-1813.7316.8040.1464.0855.04
2020-03-1913.6416.866-0.6555.4625.06
2020-03-2013.8216.9021.3203.1525.07
2020-03-2313.8916.9730.5076.0785.09
2020-03-2414.4617.0124.1043.2405.10
2020-03-2514.617.0570.9683.7345.12
2020-03-2614.6717.1120.4794.5215.13
2020-03-2714.6417.154-0.2043.4085.15
2020-03-3014.4817.188-1.0932.8015.16
2020-03-3115.1417.2604.5585.7325.18
2020-04-0114.8117.309-2.1803.9635.19
2020-04-0214.8817.3380.4732.3635.20
2020-04-0315.0217.3950.9414.5035.22
2020-04-0715.6417.4614.1285.0605.24
2020-04-0815.3817.528-1.6625.2435.26
2020-04-0915.8217.5802.8613.9665.27
2020-04-1015.6917.635-0.8224.1725.29
2020-04-1315.7817.6850.5743.8245.31
2020-04-1415.7917.7230.0632.9155.32
2020-04-1515.3217.771-2.9773.7375.33
2020-04-1615.217.799-0.7832.2195.34
2020-04-1714.7417.864-3.0265.2635.36
2020-04-2014.8517.8820.7461.4935.36
2020-04-2114.6717.923-1.2123.3675.38
2020-04-2215.4617.9955.3855.5905.40
2020-04-2315.5318.0390.4533.3645.41
2020-04-2415.618.0820.4513.2845.42
2020-04-2715.7418.1200.8972.9495.44
2020-04-2815.518.183-1.5254.8285.45
2020-04-2914.7618.249-4.7745.3555.47
2020-04-3014.7518.271-0.0681.8295.48
2020-05-0614.9618.3191.4243.8645.50
2020-05-0715.2418.3621.8723.4095.51
2020-05-0815.1918.394-0.3282.4935.52
2020-05-1114.8518.433-2.2383.1605.53
2020-05-1215.2718.4752.8283.3005.54
2020-05-1315.4618.5151.2443.0785.55
2020-05-1415.1318.549-2.1352.7175.56
2020-05-1515.5418.6152.7105.0895.58
2020-05-1817.1118.74210.1038.8805.62
2020-05-1917.1718.7880.3513.2145.64
2020-05-2017.1718.8390.0003.6115.65
2020-05-2117.1318.885-0.2333.2035.67
2020-05-2216.9218.937-1.2263.6785.68
2020-05-2517.2919.0132.1875.2605.70
2020-05-2617.5819.0771.6774.3965.72
2020-05-2717.6519.1510.3985.0635.75
2020-05-2817.2719.203-2.1533.5695.76
2020-05-2917.9919.2944.1696.0805.79
2020-06-0118.219.3401.1673.0025.80
2020-06-0217.5819.417-3.4075.2755.83
2020-06-0317.2419.470-1.9343.6975.84
2020-06-0417.4819.5301.3924.1185.86
2020-06-0517.5819.5780.5723.2615.87
2020-06-0817.219.621-2.1623.0155.89
2020-06-0917.3919.6521.1052.1515.90
2020-06-1017.9819.7143.3934.1405.91
2020-06-1117.3219.773-3.6714.0605.93
2020-06-1217.1519.811-0.9822.6565.94
2020-06-1517.3119.8380.9331.8665.95
2020-06-1617.6919.8872.1953.3515.97
2020-06-1718.1219.9392.4313.4485.98
2020-06-1817.919.969-1.2142.0425.99
2020-06-1918.3920.0482.7375.1406.01
2020-06-2218.2720.081-0.6532.1216.02
2020-06-2318.820.1362.9013.5586.04
2020-06-2418.8220.1750.1062.4476.05
2020-06-2918.5820.248-1.2754.7296.07
2020-06-3018.5520.273-0.1611.6156.08
2020-07-0118.9920.3362.3723.9896.10
2020-07-0218.7920.366-1.0531.9486.11
2020-07-0318.4320.421-1.9163.5666.13
2020-07-0618.5220.4670.4882.9846.14
2020-07-0718.8520.5501.7825.2386.16
2020-07-0818.8120.572-0.2121.4326.17
2020-07-091920.6091.0102.3396.18
2020-07-1019.2920.6631.5263.3686.20
2020-07-1320.1620.7474.5104.9776.22
2020-07-1420.3420.8360.8935.2586.25
2020-07-1521.0620.9443.5406.1466.28
2020-07-1619.3521.101-8.1209.7346.33
2020-07-1719.9421.1883.0495.2716.36
2020-07-2020.0521.2630.5524.4636.38
2020-07-2120.3421.3251.4463.6916.40
2020-07-2220.4621.3720.5902.7536.41
2020-07-2320.5721.4270.5383.1776.43
2020-07-2419.6921.498-4.2784.3276.45
2020-07-2719.821.5360.5592.3366.46
2020-07-2820.3121.6042.5763.9906.48
2020-07-2920.4321.6490.5912.6596.49
2020-07-3020.1821.688-1.2242.3016.51
2020-07-3120.1321.734-0.2482.7256.52
2020-08-0320.5721.7782.1862.5836.53
2020-08-0420.3421.852-1.1184.3756.56
2020-08-0520.9421.9642.9506.3916.59
2020-08-0621.0822.0390.6694.2986.61
2020-08-0721.422.1411.5185.7406.64
2020-08-1022.422.2814.6737.4776.68
2020-08-1121.8822.362-2.3214.4646.71
2020-08-1222.2222.4621.5545.3936.74
2020-08-1322.9822.5833.4206.3016.77
2020-08-1423.0922.6370.4792.8296.79
2020-08-1723.722.7012.6423.2056.81
2020-08-1823.7122.8260.0426.3296.85
2020-08-192522.9665.4416.7486.89
2020-08-2025.1823.0960.7206.1606.93
2020-08-2125.9523.2913.0589.0556.99
2020-08-242623.4100.1935.4727.02
2020-08-2524.8423.541-4.4626.3467.06
2020-08-2625.0523.6350.8454.5097.09
2020-08-2726.7523.8396.7869.1427.15
2020-08-2826.3123.945-1.6454.8227.18
2020-08-3126.4124.0350.3804.1057.21
2020-09-0125.9524.160-1.7425.7557.25
2020-09-0225.5924.220-1.3872.8137.27
2020-09-0324.9824.360-2.3846.7607.31
2020-09-0423.6424.439-5.3644.0037.33
2020-09-0722.6324.543-4.2725.4997.36
2020-09-0822.3924.612-1.0613.7127.38
2020-09-0921.3324.678-4.7343.7077.40
2020-09-1021.8824.7432.5793.5637.42
2020-09-1122.5224.8332.9254.7997.45
2020-09-1422.3524.875-0.7552.2657.46
2020-09-1522.7624.9301.8342.8647.48
2020-09-1622.0825.000-2.9883.8227.50
2020-09-1721.0625.087-4.6204.9377.53
2020-09-1821.425.1651.6144.4167.55
2020-09-2120.8525.229-2.5703.6457.57
2020-09-2220.7925.279-0.2882.9267.58
2020-09-2320.8625.3190.3372.2617.60
2020-09-2420.5825.372-1.3423.1167.61
2020-09-2520.3325.433-1.2153.5967.63
2020-09-2820.3325.4760.0002.5587.64
2020-09-2920.7525.5372.0663.4927.66
2020-09-3021.1225.5961.7833.3737.68
2020-10-0921.8325.6633.3623.6467.70
2020-10-1222.1825.6981.6031.9247.71
2020-10-1322.225.7260.0901.5337.72
2020-10-1421.725.776-2.2522.7487.73
2020-10-1521.6125.817-0.4152.2587.75
2020-10-1621.6225.8580.0462.2677.76
2020-10-1921.1625.908-2.1282.8687.77
2020-10-2022.5126.0846.3809.3577.83
2020-10-2122.4226.134-0.4002.6657.84
2020-10-222226.196-1.8733.3907.86
2020-10-2321.3226.288-3.0915.1827.89
2020-10-2621.1726.375-0.7044.9257.91
2020-10-2721.5626.4261.8422.8347.93
2020-10-2820.8826.488-3.1543.6187.95
2020-10-2920.726.549-0.8623.4967.96
2020-10-3020.0426.596-3.1882.8027.98
2020-11-0219.3426.682-3.4935.3398.00
2020-11-0320.126.7733.9305.4818.03
2020-11-0420.1726.8100.3482.1898.04
2020-11-0520.626.8492.1322.2818.05
2020-11-0620.6226.8890.0972.3308.07
2020-11-0922.0927.0057.1296.3058.10
2020-11-1021.8827.052-0.9512.5358.12
2020-11-1121.6927.130-0.8684.3428.14
2020-11-1221.8727.1810.8302.8128.15
2020-11-1321.1927.251-3.1093.9328.18
2020-11-1621.1527.284-0.1891.8888.19
2020-11-1720.7927.341-1.7023.3108.20
2020-11-1820.8627.3820.3372.3098.21
2020-11-1920.9727.4440.5273.5958.23
2020-11-2021.0527.4780.3811.9078.24
2020-11-2320.9627.512-0.4281.9488.25
2020-11-2420.4627.562-2.3852.9108.27
2020-11-2519.9227.625-2.6393.8128.29
2020-11-2620.127.6590.9042.0588.30
2020-11-2720.127.6880.0001.7418.31
2020-11-3020.3127.7321.0452.5878.32
2020-12-0120.6727.7961.7733.6938.34
2020-12-0220.7427.8340.3392.1778.35
2020-12-0321.1827.8982.1223.6648.37
2020-12-0422.428.0335.7607.2248.41
2020-12-0722.9328.0952.3663.2598.43
2020-12-0822.9328.1800.0004.4488.45
2020-12-0922.9228.244-0.0443.3588.47
2020-12-1023.0228.3060.4363.2298.49
2020-12-1122.628.365-1.8253.1288.51
2020-12-1423.5928.4574.3814.6908.54
2020-12-1523.6728.5210.3393.2228.56
2020-12-1623.9828.5891.3103.4228.58
2020-12-1723.328.676-2.8364.4628.60
2020-12-1822.8128.762-2.1034.5068.63
2020-12-2122.7328.817-0.3512.8938.64
2020-12-2222.4428.890-1.2763.9168.67
2020-12-2323.3428.9854.0114.9028.70
2020-12-2423.329.071-0.1714.4138.72
2020-12-2523.2529.166-0.2154.8938.75
2020-12-2822.1329.289-4.8176.6678.79
2020-12-2921.4329.350-3.1633.4348.80
2020-12-3022.1329.4253.2664.0608.83
2020-12-3122.1429.4610.0451.9888.84
2021-01-0423.229.5704.7885.6018.87
2021-01-0523.829.6692.5865.0008.90
2021-01-0623.8129.7460.0423.9088.92
2021-01-0724.2629.8121.8903.2348.94
2021-01-0823.8729.933-1.6086.1018.98
2021-01-1123.9430.0430.2935.5309.01
2021-01-1225.630.2306.9348.7309.07
2021-01-1325.9930.3091.5233.6729.09
2021-01-1426.4830.4821.8857.8499.14
2021-01-1524.7530.621-6.5336.7229.19
2021-01-1826.0930.7985.4148.1629.24
2021-01-1925.4930.880-2.3003.8339.26
2021-01-2024.830.969-2.7074.3159.29
2021-01-2125.2731.0771.8955.1219.32
2021-01-2225.6131.1681.3454.2749.35
2021-01-2526.4731.2573.3584.0229.38
2021-01-2625.4531.340-3.8533.9299.40
2021-01-2726.231.4652.9475.7379.44
2021-01-2824.6731.575-5.8405.3059.47
2021-01-2923.9231.711-3.0406.8509.51
2021-02-0124.1331.7710.8782.9689.53
2021-02-0225.4331.9025.3876.2169.57
2021-02-0325.3831.957-0.1972.5569.59
2021-02-0426.1832.0673.1525.0439.62
2021-02-0525.6532.181-2.0245.3489.65
2021-02-0824.9432.312-2.7686.3169.69
2021-02-0926.2632.4325.2935.4939.73
2021-02-1026.2932.5200.1143.9989.76
2021-02-1824.5732.730-6.54210.2709.82
2021-02-1924.232.837-1.5065.2919.85
2021-02-2223.2132.952-4.0915.9509.89
2021-02-2323.133.018-0.4743.4049.91
2021-02-2421.8333.121-5.4985.7149.94
2021-02-2521.4933.166-1.5572.4749.95
2021-02-2621.2333.222-1.2103.1649.97
2021-03-0121.133.280-0.6123.2979.98
2021-03-0220.7133.340-1.8483.50710.00
2021-03-0320.9633.3731.2071.88310.01
2021-03-0420.1233.445-4.0084.29410.03
2021-03-0520.3433.5101.0933.82710.05
2021-03-0819.933.566-2.1633.39210.07
2021-03-0919.5233.641-1.9104.57310.09
2021-03-1019.5433.6760.1022.15210.10
2021-03-1119.8133.7151.3822.40510.11
2021-03-1219.5333.751-1.4132.17110.13
2021-03-1518.633.831-4.7625.17210.15
2021-03-1618.9633.8931.9353.92510.17
2021-03-1718.9933.9360.1582.74310.18
2021-03-1819.2733.9781.4742.58010.19
2021-03-191934.016-1.4012.43910.20
2021-03-2219.0434.0480.2112.00010.21
2021-03-2318.9634.078-0.4201.89110.22
2021-03-2418.834.104-0.8441.63510.23
2021-03-2518.9434.1390.7452.23410.24
2021-03-2619.0834.1760.7392.32310.25
2021-03-2919.3834.2181.5722.62110.27
2021-03-3019.2934.275-0.4643.50910.28
2021-03-3119.0634.301-1.1921.65910.29
2021-04-0118.8434.331-1.1541.88910.30
2021-04-0219.534.3833.5033.23810.31
2021-04-0619.4734.413-0.1541.84610.32
2021-04-0719.334.455-0.8732.61910.34
2021-04-0819.4434.5050.7253.05710.35
2021-04-0919.0634.540-1.9552.21210.36
2021-04-1218.3834.599-3.5683.88210.38
2021-04-1318.134.645-1.5233.04710.39
2021-04-1418.2334.6650.7181.32610.40
2021-04-1518.3134.6860.4391.37110.41
2021-04-1618.6334.7141.7481.80210.41
2021-04-1918.8934.7411.3961.71810.42
2021-04-2019.134.7871.1122.85910.44
2021-04-2119.1834.8150.4191.78010.44
2021-04-2219.234.8340.1041.14710.45
2021-04-2319.2634.8520.3131.14610.46
2021-04-2618.7834.910-2.4923.68610.47
2021-04-2718.6934.949-0.4792.50310.48
2021-04-2818.2335.016-2.4614.44110.50
2021-04-2918.1935.039-0.2191.53610.51
2021-04-3017.9835.070-1.1542.03410.52
2021-05-0617.3935.126-3.2813.83810.54
2021-05-0717.135.158-1.6682.24310.55
2021-05-1016.2635.243-4.9126.31610.57
2021-05-1117.1335.3385.3516.64210.60
2021-05-1217.2535.3770.7012.68510.61
2021-05-1318.9835.52510.0299.39110.66
2021-05-1420.535.6778.0088.90410.70
2021-05-1720.5135.7560.0494.58510.73
2021-05-1820.7435.8201.1213.75410.75
2021-05-1920.7535.9030.0484.77310.77
2021-05-2021.0435.9751.3984.09610.79
2021-05-2121.0536.0230.0482.75710.81
2021-05-2421.2936.0761.1402.99310.82
2021-05-2521.336.1100.0471.87910.83
2021-05-2622.5536.3025.86910.23510.89
2021-05-2723.2936.4713.2828.73610.94
2021-05-2822.1536.556-4.8954.55110.97
2021-05-3122.1236.633-0.1354.19910.99
2021-06-0122.7436.7472.8036.01311.02
2021-06-0222.0336.815-3.1223.73811.04
2021-06-0321.4336.888-2.7244.08511.07
2021-06-0421.4836.9230.2331.91311.08
2021-06-0720.6536.996-3.8644.28311.10
2021-06-0820.1237.070-2.5674.40711.12
2021-06-0919.9637.110-0.7952.38611.13
2021-06-1019.8437.135-0.6011.50311.14
2021-06-1120.0337.1940.9583.52811.16
2021-06-1519.337.267-3.6454.54311.18
2021-06-1619.6937.3602.0215.69911.21
2021-06-1719.9237.4071.1682.84411.22
2021-06-1820.637.4833.4144.41811.24
2021-06-2120.1837.543-2.0393.54411.26
2021-06-2220.2637.5950.3963.07211.28
2021-06-2319.9637.626-1.4811.87611.29
2021-06-2419.4937.669-1.7152.67311.30
2021-06-2519.8337.7191.7442.97611.32
2021-06-2819.8637.7470.1511.71511.32
2021-06-2919.237.807-3.3233.77611.34
2021-06-3018.9637.872-1.2504.11511.36
2021-07-0119.8637.9774.7476.32911.39
2021-07-0219.838.027-0.3023.02111.41
2021-07-0519.6838.114-0.6065.30311.43
2021-07-0619.1638.171-2.6423.55711.45
2021-07-0718.9138.213-1.3052.66211.46
2021-07-0818.3538.271-2.9613.80811.48
2021-07-0918.3838.2980.1631.74411.49
2021-07-1218.3638.343-0.1092.93811.50
2021-07-1318.6438.3881.5252.94111.52
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考