咨询电话: 028-8546-5828 联系券源
浦东建设可出借券源 日内T+0交易收益估算
天龙集团 通裕重工 康恩贝 安克创新 营口港 康拓医疗 傲农生物 包钢股份 美晨生态 朗特智能

浦东建设可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-125.360000
2018-06-125.360.0060.0001.3060.00
2018-06-135.250.016-2.0522.4250.00
2018-06-145.260.0210.1901.1430.01
2018-06-155.180.031-1.5212.2810.01
2018-06-194.790.065-7.5298.4940.02
2018-06-204.880.0841.8794.5930.03
2018-06-214.80.094-1.6392.4590.03
2018-06-224.860.1041.2502.5000.03
2018-06-254.860.1130.0002.2630.03
2018-06-264.890.1270.6173.4980.04
2018-06-274.810.138-1.6362.6580.04
2018-06-284.770.145-0.8321.8710.04
2018-06-294.880.1562.3062.5160.05
2018-07-024.810.165-1.4342.4590.05
2018-07-034.860.1751.0402.2870.05
2018-07-044.80.180-1.2351.2350.05
2018-07-054.670.192-2.7083.1250.06
2018-07-064.670.2040.0003.2120.06
2018-07-094.750.2131.7132.1410.06
2018-07-104.810.2201.2631.8950.07
2018-07-114.710.230-2.0792.4950.07
2018-07-124.80.2421.9112.9720.07
2018-07-134.770.246-0.6251.0420.07
2018-07-164.780.2550.2102.0960.08
2018-07-174.780.2600.0001.2550.08
2018-07-184.790.2650.2091.2550.08
2018-07-194.750.271-0.8351.6700.08
2018-07-204.840.2811.8952.3160.08
2018-07-234.950.2952.2733.5120.09
2018-07-245.450.34010.1019.8990.10
2018-07-255.440.370-0.1836.6060.11
2018-07-265.460.3870.3683.8600.12
2018-07-275.340.399-2.1982.5640.12
2018-07-305.310.410-0.5622.6220.12
2018-07-315.230.420-1.5072.2600.13
2018-08-015.260.4360.5743.6330.13
2018-08-025.160.455-1.9014.3730.14
2018-08-035.120.460-0.7751.1630.14
2018-08-065.090.472-0.1962.9410.14
2018-08-075.360.5015.3056.4830.15
2018-08-085.250.512-2.0522.4250.15
2018-08-095.30.5250.9522.8570.16
2018-08-105.320.5350.3772.2640.16
2018-08-135.350.5490.5643.1950.16
2018-08-145.360.5590.1872.2430.17
2018-08-155.280.571-1.4932.7990.17
2018-08-165.150.583-2.4622.8410.18
2018-08-175.060.597-1.7483.3010.18
2018-08-205.080.6090.3952.7670.18
2018-08-215.140.6161.1811.5750.18
2018-08-225.070.622-1.3621.3620.19
2018-08-235.110.6280.7891.3810.19
2018-08-245.080.632-0.5871.1740.19
2018-08-275.120.6380.7871.1810.19
2018-08-285.120.6420.0000.9770.19
2018-08-295.110.646-0.1950.9770.19
2018-08-305.040.653-1.3701.7610.20
2018-08-315.030.658-0.1981.1900.20
2018-09-034.980.670-0.9942.7830.20
2018-09-045.030.6771.0041.8070.20
2018-09-054.970.684-1.1931.5900.21
2018-09-064.910.693-1.2072.2130.21
2018-09-074.950.7010.8151.8330.21
2018-09-104.940.706-0.2021.2120.21
2018-09-115.120.7243.6444.2510.22
2018-09-125.060.729-1.1721.1720.22
2018-09-135.090.7350.5931.5810.22
2018-09-145.050.742-0.7861.5720.22
2018-09-174.940.753-2.1782.5740.23
2018-09-185.090.7703.0364.0490.23
2018-09-195.130.7800.7862.3580.23
2018-09-205.170.7880.7801.9490.24
2018-09-215.210.7970.7742.1280.24
2018-09-255.180.804-0.5761.5360.24
2018-09-265.190.8110.1931.5440.24
2018-09-275.150.817-0.7711.3490.24
2018-09-285.190.8220.7771.3590.25
2018-10-085.030.834-3.0832.6970.25
2018-10-095.050.8400.3981.3920.25
2018-10-105.080.8440.5940.9900.25
2018-10-114.70.870-7.4806.6930.26
2018-10-124.730.8870.6384.2550.27
2018-10-154.610.902-2.5374.0170.27
2018-10-164.570.910-0.8681.9520.27
2018-10-174.610.9200.8752.6260.28
2018-10-184.580.925-0.6511.5180.28
2018-10-194.650.9391.5283.4930.28
2018-10-224.830.9563.8714.3010.29
2018-10-234.790.974-0.8284.3480.29
2018-10-244.80.9830.2092.2960.29
2018-10-254.790.996-0.2083.3330.30
2018-10-264.831.0040.8351.8790.30
2018-10-294.821.011-0.2071.8630.30
2018-10-304.851.0200.6222.0750.31
2018-10-314.91.0271.0311.8560.31
2018-11-014.891.036-0.2042.0410.31
2018-11-024.981.0411.8401.4310.31
2018-11-055.131.0853.01210.2410.33
2018-11-065.341.1307.22910.0400.34
2018-11-075.11.147-4.4943.9330.34
2018-11-085.11.1620.0003.7250.35
2018-11-0951.173-1.9612.5490.35
2018-11-125.091.1831.8002.4000.35
2018-11-135.141.1980.9823.5360.36
2018-11-145.171.2160.5844.0860.36
2018-11-155.251.2301.5473.0950.37
2018-11-165.631.2747.2389.5240.38
2018-11-195.631.2980.0004.9730.39
2018-11-205.351.316-4.9734.0850.39
2018-11-215.411.3341.1214.1120.40
2018-11-225.341.344-1.2942.2180.40
2018-11-235.081.366-4.8695.0560.41
2018-11-265.071.376-0.1972.3620.41
2018-11-275.051.384-0.3941.9720.42
2018-11-285.141.3941.7822.3760.42
2018-11-294.991.410-2.9183.8910.42
2018-11-305.031.4210.8022.6050.43
2018-12-035.191.4303.1811.9880.43
2018-12-045.191.4360.0001.5410.43
2018-12-055.091.442-1.9271.3490.43
2018-12-065.021.451-1.3752.1610.44
2018-12-075.041.4550.3980.7970.44
2018-12-105.011.459-0.5950.9920.44
2018-12-115.041.4620.5990.7980.44
2018-12-125.051.4660.1980.9920.44
2018-12-135.111.4811.1883.3660.44
2018-12-145.021.490-1.7612.3480.45
2018-12-175.031.4970.1991.5940.45
2018-12-184.931.510-1.9883.1810.45
2018-12-194.91.516-0.6091.4200.45
2018-12-205.031.5442.6536.7350.46
2018-12-214.921.551-2.1871.5900.47
2018-12-244.941.5570.4071.4230.47
2018-12-254.871.568-1.4172.8340.47
2018-12-264.871.5730.0001.2320.47
2018-12-274.81.584-1.4372.6690.48
2018-12-284.811.5900.2081.4580.48
2019-01-024.811.5940.0001.0400.48
2019-01-034.821.6000.2081.6630.48
2019-01-044.891.6121.4522.9050.48
2019-01-074.961.6171.4311.2270.49
2019-01-084.961.6220.0001.2100.49
2019-01-0951.6290.8061.6130.49
2019-01-104.991.635-0.2001.4000.49
2019-01-1151.6390.2001.0020.49
2019-01-144.971.645-0.6001.4000.49
2019-01-155.031.6561.2072.6160.50
2019-01-165.011.662-0.3981.3920.50
2019-01-174.981.666-0.5990.9980.50
2019-01-1851.6710.4021.2050.50
2019-01-214.991.674-0.2000.8000.50
2019-01-225.091.6932.0044.4090.51
2019-01-235.211.7182.3585.6970.52
2019-01-245.131.725-1.5361.7270.52
2019-01-255.251.7502.3395.8480.53
2019-01-285.251.7620.0002.6670.53
2019-01-295.151.778-1.9053.8100.53
2019-01-304.991.791-3.1073.1070.54
2019-01-314.931.801-1.2022.4050.54
2019-02-015.031.8092.0281.8260.54
2019-02-115.081.8170.9941.9880.55
2019-02-125.121.8230.7871.3780.55
2019-02-135.191.8321.3671.9530.55
2019-02-145.21.8400.1931.9270.55
2019-02-155.191.846-0.1921.3460.55
2019-02-185.31.8552.1192.1190.56
2019-02-195.241.869-1.1323.2080.56
2019-02-205.311.8741.3361.1450.56
2019-02-215.281.883-0.5652.0720.57
2019-02-225.371.8941.7052.4620.57
2019-02-255.571.9113.7243.5380.57
2019-02-265.541.932-0.5394.6680.58
2019-02-275.571.9470.5423.0690.58
2019-02-285.541.956-0.5391.9750.59
2019-03-015.761.9903.9717.2200.60
2019-03-045.852.0041.5632.7780.60
2019-03-056.192.0525.8129.2310.62
2019-03-066.822.11510.17811.1470.63
2019-03-076.72.148-1.7606.0120.64
2019-03-086.12.183-8.9556.8660.66
2019-03-116.722.23810.1649.8360.67
2019-03-126.692.258-0.4463.4230.68
2019-03-136.762.2991.0467.3240.69
2019-03-146.782.3300.2965.4730.70
2019-03-157.12.3694.7206.6370.71
2019-03-187.022.395-1.1274.3660.72
2019-03-196.912.408-1.5672.4220.72
2019-03-206.852.424-0.8682.7500.73
2019-03-216.92.4380.7302.3360.73
2019-03-227.612.43810.2900.0000.73
2019-03-258.392.43810.2500.0000.73
2019-03-268.742.5074.1729.5350.75
2019-03-278.242.563-5.7218.1240.77
2019-03-287.42.613-10.1948.1310.78
2019-03-297.722.6654.3248.1080.80
2019-04-017.992.7053.4975.9590.81
2019-04-027.982.741-0.1255.3820.82
2019-04-038.752.8319.64912.4060.85
2019-04-048.62.886-1.7147.6570.87
2019-04-088.342.922-3.0235.1160.88
2019-04-098.222.948-1.4393.8370.88
2019-04-108.232.9710.1223.4060.89
2019-04-117.922.999-3.7674.2530.90
2019-04-128.023.0171.2632.6520.91
2019-04-158.063.0430.4993.8650.91
2019-04-168.283.0702.7303.9700.92
2019-04-178.273.086-0.1212.2950.93
2019-04-188.13.098-2.0561.8140.93
2019-04-198.243.1191.7282.9630.94
2019-04-228.143.138-1.2142.9130.94
2019-04-238.163.1690.2464.4230.95
2019-04-247.843.209-3.9226.1270.96
2019-04-257.473.249-4.7196.5050.97
2019-04-267.293.273-2.4104.0160.98
2019-04-297.123.301-2.3324.6640.99
2019-04-307.323.3292.8094.4941.00
2019-05-066.593.359-9.9735.6011.01
2019-05-076.533.390-0.9105.6151.02
2019-05-086.453.416-1.2254.9001.02
2019-05-096.343.428-1.7052.3261.03
2019-05-106.753.4816.4679.3061.04
2019-05-137.433.55610.07412.1481.07
2019-05-147.263.585-2.2884.7111.08
2019-05-157.333.6010.9642.7551.08
2019-05-167.373.6200.5463.0011.09
2019-05-177.053.651-4.3425.2921.10
2019-05-207.123.6770.9934.3971.10
2019-05-217.343.7053.0904.6351.11
2019-05-227.283.719-0.8172.3161.12
2019-05-237.283.7410.0003.5711.12
2019-05-247.423.7691.9234.5331.13
2019-05-277.483.7920.8093.6391.14
2019-05-287.553.8370.9367.2191.15
2019-05-297.353.857-2.6493.3111.16
2019-05-307.33.879-0.6803.5371.16
2019-05-317.493.9052.6034.1101.17
2019-06-037.513.9270.2673.6051.18
2019-06-047.383.944-1.7312.7961.18
2019-06-056.963.990-5.6917.8591.20
2019-06-066.644.023-4.5986.0341.21
2019-06-106.674.0360.4522.2591.21
2019-06-116.964.0614.3484.3481.22
2019-06-126.934.077-0.4312.7301.22
2019-06-136.974.0890.5772.1651.23
2019-06-146.744.112-3.3004.0171.23
2019-06-176.754.1220.1481.7801.24
2019-06-186.674.132-1.1851.7781.24
2019-06-196.764.1511.3493.4481.25
2019-06-206.94.1692.0713.1071.25
2019-06-217.074.1852.4642.7541.26
2019-06-247.14.2070.4243.6781.26
2019-06-257.814.28810.00012.3941.29
2019-06-267.594.336-2.8177.5541.30
2019-06-277.474.356-1.5813.2941.31
2019-06-287.74.4213.07910.1741.33
2019-07-017.984.4533.6364.8051.34
2019-07-027.764.466-2.7572.0051.34
2019-07-037.74.485-0.7732.9641.35
2019-07-047.824.5061.5583.1171.35
2019-07-057.744.521-1.0232.4301.36
2019-07-087.314.552-5.5565.0391.37
2019-07-097.274.576-0.5473.9671.37
2019-07-107.184.600-1.2383.9891.38
2019-07-117.094.615-1.2532.5071.38
2019-07-127.224.6361.8343.5261.39
2019-07-157.244.6540.2773.0471.40
2019-07-167.184.663-0.8291.5191.40
2019-07-177.284.6801.3932.6461.40
2019-07-187.164.693-1.6482.1981.41
2019-07-197.284.7071.6762.3741.41
2019-07-226.984.735-4.1214.8081.42
2019-07-237.084.7451.4331.7191.42
2019-07-247.124.7540.5651.4121.43
2019-07-257.414.7914.0736.0391.44
2019-07-267.564.8162.0244.0491.44
2019-07-297.424.826-1.8521.5871.45
2019-07-307.414.838-0.1351.8871.45
2019-07-317.344.851-0.9452.1591.46
2019-08-017.194.863-2.0442.0441.46
2019-08-027.064.875-1.8081.9471.46
2019-08-057.054.900-0.1424.2491.47
2019-08-066.784.941-3.8307.3761.48
2019-08-076.524.985-3.8358.1121.50
2019-08-086.435.003-1.3803.2211.50
2019-08-096.335.026-1.5554.3551.51
2019-08-126.395.0340.9481.5801.51
2019-08-136.325.043-1.0951.7211.51
2019-08-146.325.0510.0001.5821.52
2019-08-156.265.070-0.9493.4811.52
2019-08-166.275.0770.1601.4381.52
2019-08-196.455.0972.8713.6681.53
2019-08-206.55.1140.7753.1011.53
2019-08-216.695.1392.9234.6151.54
2019-08-226.565.157-1.9433.1391.55
2019-08-236.495.168-1.0672.1341.55
2019-08-266.375.180-1.8492.3111.55
2019-08-276.465.1901.4131.7271.56
2019-08-286.465.1950.0000.9291.56
2019-08-296.535.2071.0842.3221.56
2019-08-306.385.229-2.2974.1351.57
2019-09-026.475.2401.4112.0381.57
2019-09-036.525.2470.7731.2361.57
2019-09-046.555.2560.4601.6871.58
2019-09-056.615.2650.9161.6791.58
2019-09-066.625.2750.1511.6641.58
2019-09-096.715.2821.3601.3601.58
2019-09-106.655.293-0.8941.9371.59
2019-09-116.635.300-0.3011.3531.59
2019-09-126.695.3140.9052.4131.59
2019-09-166.665.320-0.4481.0461.60
2019-09-176.495.334-2.5532.7031.60
2019-09-186.515.3440.3081.8491.60
2019-09-196.535.3590.3072.6111.61
2019-09-206.585.3690.7661.9911.61
2019-09-236.465.378-1.8241.6721.61
2019-09-246.415.386-0.7741.3931.62
2019-09-256.285.396-2.0281.8721.62
2019-09-266.185.408-1.5922.3891.62
2019-09-276.215.4130.4850.9711.62
2019-09-306.165.418-0.8050.9661.63
2019-10-086.165.4240.0001.1361.63
2019-10-096.185.4320.3251.6231.63
2019-10-106.275.4411.4561.6181.63
2019-10-116.265.446-0.1591.1161.63
2019-10-146.335.4521.1181.1181.64
2019-10-156.285.458-0.7901.1061.64
2019-10-166.245.467-0.6371.7521.64
2019-10-176.175.476-1.1221.7631.64
2019-10-186.155.485-0.3241.6211.65
2019-10-216.165.4980.1632.6021.65
2019-10-226.235.5051.1361.2991.65
2019-10-236.175.510-0.9631.1241.65
2019-10-246.135.515-0.6480.9721.65
2019-10-256.175.5210.6531.1421.66
2019-10-286.315.5342.2692.4311.66
2019-10-296.35.546-0.1582.2191.66
2019-10-306.245.555-0.9521.7461.67
2019-10-316.35.5650.9621.9231.67
2019-11-016.425.5761.9052.0631.67
2019-11-046.425.5840.0001.5581.68
2019-11-056.385.596-0.6232.1811.68
2019-11-066.35.603-1.2541.4111.68
2019-11-076.345.6110.6351.4291.68
2019-11-086.365.6140.3150.6311.68
2019-11-116.225.626-2.2012.3581.69
2019-11-126.155.638-1.1252.2511.69
2019-11-136.225.6461.1381.6261.69
2019-11-146.335.6581.7682.2511.70
2019-11-156.285.668-0.7901.8961.70
2019-11-186.275.678-0.1591.9111.70
2019-11-196.35.6850.4781.2761.71
2019-11-206.255.693-0.7941.5871.71
2019-11-216.165.703-1.4401.9201.71
2019-11-226.155.710-0.1621.2991.71
2019-11-256.25.7170.8131.4631.72
2019-11-266.235.7230.4841.1291.72
2019-11-276.185.730-0.8031.2841.72
2019-11-286.185.7360.0001.1331.72
2019-11-296.165.743-0.3241.4561.72
2019-12-026.195.7470.4870.8121.72
2019-12-036.255.7550.9691.4541.73
2019-12-046.195.762-0.9601.4401.73
2019-12-056.215.7660.3230.6461.73
2019-12-066.235.7680.3220.4831.73
2019-12-096.215.774-0.3211.1241.73
2019-12-106.235.7790.3220.9661.73
2019-12-116.215.781-0.3210.4821.73
2019-12-126.175.786-0.6440.9661.74
2019-12-136.255.7911.2970.9721.74
2019-12-166.345.8001.4401.6001.74
2019-12-176.395.8080.7891.5771.74
2019-12-186.395.8160.0001.4081.74
2019-12-196.385.821-0.1560.9391.75
2019-12-206.325.828-0.9401.4111.75
2019-12-236.225.840-1.5822.3731.75
2019-12-246.265.8450.6430.9651.75
2019-12-256.245.850-0.3190.7991.75
2019-12-266.35.8570.9621.4421.76
2019-12-276.235.865-1.1111.5871.76
2019-12-306.35.8761.1242.0871.76
2019-12-316.355.8830.7941.2701.76
2020-01-026.435.8891.2601.1021.77
2020-01-036.445.8930.1560.7781.77
2020-01-066.335.8980.4760.9521.77
2020-01-076.345.9020.1580.6321.77
2020-01-086.235.910-1.7351.5771.77
2020-01-096.315.9161.2841.1241.77
2020-01-106.315.9240.0001.5851.78
2020-01-136.355.9300.6341.1091.78
2020-01-146.345.933-0.1570.6301.78
2020-01-156.395.9520.7893.4701.79
2020-01-166.275.961-1.8781.7211.79
2020-01-176.355.9721.2762.0731.79
2020-01-206.45.9790.7871.4171.79
2020-01-216.295.989-1.7191.8751.80
2020-01-226.36.0010.1592.2261.80
2020-01-236.516.0363.3336.5081.81
2020-02-035.856.047-10.1382.1511.81
2020-02-045.956.0621.7093.0771.82
2020-02-055.996.0770.6723.0251.82
2020-02-066.026.0880.5012.1701.83
2020-02-076.016.097-0.1661.8271.83
2020-02-106.136.1111.9972.8291.83
2020-02-116.116.125-0.3262.7731.84
2020-02-126.156.1320.6551.3091.84
2020-02-136.086.140-1.1381.6261.84
2020-02-146.076.146-0.1641.1511.84
2020-02-176.26.1562.1421.9771.85
2020-02-186.236.1650.4841.6131.85
2020-02-196.266.1760.4822.0871.85
2020-02-206.36.1820.6391.2781.85
2020-02-216.366.1890.9521.2701.86
2020-02-246.336.197-0.4721.4151.86
2020-02-256.226.211-1.7382.8441.86
2020-02-266.416.2433.0555.9491.87
2020-02-276.416.2560.0002.4961.88
2020-02-286.216.270-3.1202.6521.88
2020-03-026.756.3188.6968.5351.90
2020-03-036.656.348-1.4815.3331.90
2020-03-046.736.3651.2033.0081.91
2020-03-056.736.3750.0001.7831.91
2020-03-066.576.388-2.3772.5261.92
2020-03-096.46.407-2.5883.5011.92
2020-03-106.466.4250.9373.2811.93
2020-03-116.336.439-2.0122.6321.93
2020-03-126.346.4510.1582.3701.94
2020-03-136.246.473-1.5774.1011.94
2020-03-166.076.495-2.7244.4871.95
2020-03-176.016.517-0.9884.2831.96
2020-03-185.946.531-1.1652.8291.96
2020-03-195.996.5450.8422.8621.96
2020-03-206.056.5531.0021.6691.97
2020-03-235.936.571-1.9833.4711.97
2020-03-246.036.5831.6862.5301.97
2020-03-256.116.5901.3271.3271.98
2020-03-266.26.6001.4731.9641.98
2020-03-276.216.6100.1611.9351.98
2020-03-306.266.6210.8052.0931.99
2020-03-316.346.6331.2782.2361.99
2020-04-016.26.651-2.2083.4702.00
2020-04-026.266.6580.9681.4522.00
2020-04-036.446.6812.8754.1532.00
2020-04-076.516.6901.0871.7082.01
2020-04-086.626.7051.6902.7652.01
2020-04-096.616.712-0.1511.2082.01
2020-04-106.676.7190.9081.3622.02
2020-04-136.726.7290.7501.6492.02
2020-04-146.736.7370.1491.4882.02
2020-04-156.666.746-1.0401.6342.02
2020-04-166.676.7520.1501.0512.03
2020-04-176.656.760-0.3001.4992.03
2020-04-206.676.7660.3011.0532.03
2020-04-216.696.7700.3000.7502.03
2020-04-226.776.7801.1961.7942.03
2020-04-236.86.7880.4431.3292.04
2020-04-246.76.800-1.4712.2062.04
2020-04-276.756.8090.7461.4932.04
2020-04-286.666.838-1.3335.3332.05
2020-04-306.396.857-4.0543.6042.06
2020-05-066.376.867-0.3131.7212.06
2020-05-076.416.8720.6281.0992.06
2020-05-086.376.878-0.6241.0922.06
2020-05-116.346.883-0.4710.9422.06
2020-05-126.36.890-0.6311.2622.07
2020-05-136.326.8950.3170.9522.07
2020-05-146.236.903-1.4241.5822.07
2020-05-156.226.908-0.1610.9632.07
2020-05-186.276.9240.8043.0552.08
2020-05-196.276.9310.0001.2762.08
2020-05-206.256.936-0.3191.1162.08
2020-05-216.316.9500.9602.5602.08
2020-05-226.176.965-2.2192.8532.09
2020-05-256.156.970-0.3240.9722.09
2020-05-266.216.9750.9761.1382.09
2020-05-276.236.9860.3221.9322.10
2020-05-286.26.996-0.4822.0872.10
2020-05-296.237.0030.4841.2902.10
2020-06-016.337.0131.6051.9262.10
2020-06-026.377.0220.6321.5802.11
2020-06-036.327.028-0.7851.2562.11
2020-06-046.327.0330.0000.9492.11
2020-06-056.317.039-0.1581.1082.11
2020-06-086.337.0420.3170.6342.11
2020-06-096.37.049-0.4741.2642.11
2020-06-106.297.053-0.1590.7942.12
2020-06-116.247.059-0.7951.1132.12
2020-06-126.277.0740.4812.8852.12
2020-06-156.237.080-0.6381.1162.12
2020-06-166.277.0830.6420.6422.12
2020-06-176.277.0890.0001.1162.13
2020-06-186.277.0950.0001.1162.13
2020-06-196.287.0980.1590.6382.13
2020-06-226.287.1040.0001.1152.13
2020-06-236.227.110-0.9551.1152.13
2020-06-246.187.116-0.6431.2862.13
2020-06-296.127.122-0.9711.1332.14
2020-06-306.157.1270.4900.9802.14
2020-07-016.237.1361.3011.6262.14
2020-07-026.37.1451.1241.7662.14
2020-07-036.677.1845.8736.9842.16
2020-07-0677.2284.9487.6462.17
2020-07-076.97.254-1.4294.4292.18
2020-07-086.967.2670.8702.3192.18
2020-07-096.977.2810.1442.2992.18
2020-07-106.97.300-1.0043.4432.19
2020-07-136.857.3161.6322.6712.19
2020-07-146.817.334-0.5843.2122.20
2020-07-156.627.359-2.7904.5522.21
2020-07-166.437.385-2.8704.8342.22
2020-07-176.397.402-0.6223.2662.22
2020-07-206.667.4234.2253.7562.23
2020-07-216.697.4350.4502.1022.23
2020-07-226.627.446-1.0462.0932.23
2020-07-236.667.4680.6043.9272.24
2020-07-246.377.494-4.3544.8052.25
2020-07-276.327.509-0.7852.8262.25
2020-07-286.337.5150.1581.2662.25
2020-07-296.417.5281.2642.3702.26
2020-07-306.487.5371.0921.7162.26
2020-07-316.467.548-0.3092.0062.26
2020-08-036.587.5591.8582.0122.27
2020-08-046.567.568-0.3041.6722.27
2020-08-056.487.576-1.2201.5242.27
2020-08-066.477.590-0.1542.4692.28
2020-08-076.447.603-0.4642.4732.28
2020-08-106.737.6374.5036.0562.29
2020-08-116.527.655-3.1203.4182.30
2020-08-126.77.6812.7614.6012.30
2020-08-136.647.691-0.8961.7912.31
2020-08-146.617.701-0.4521.8072.31
2020-08-176.697.7161.2102.7232.31
2020-08-186.717.7250.2991.4952.32
2020-08-196.647.733-1.0431.4902.32
2020-08-206.557.742-1.3551.6572.32
2020-08-216.547.752-0.1531.8322.33
2020-08-246.687.7712.1413.3642.33
2020-08-256.67.785-1.1982.5452.34
2020-08-266.457.802-2.2733.1822.34
2020-08-276.57.8090.7751.3952.34
2020-08-286.567.8180.9231.5382.35
2020-08-316.517.828-0.7621.9822.35
2020-09-016.497.834-0.3071.0752.35
2020-09-026.447.842-0.7701.5412.35
2020-09-036.437.851-0.1551.5532.36
2020-09-046.397.862-0.6222.1772.36
2020-09-076.367.872-0.4691.8782.36
2020-09-086.47.8790.6291.2582.36
2020-09-096.387.887-0.3131.4062.37
2020-09-106.27.908-2.8214.2322.37
2020-09-116.177.918-0.4841.9352.38
2020-09-146.27.9250.4861.2972.38
2020-09-156.27.9330.0001.4522.38
2020-09-166.217.9390.1611.2902.38
2020-09-176.217.9450.0001.1272.38
2020-09-186.297.9551.2881.9322.39
2020-09-216.297.9640.0001.7492.39
2020-09-226.227.973-1.1131.7492.39
2020-09-236.27.978-0.3220.8042.39
2020-09-246.17.984-1.6131.2902.40
2020-09-256.087.992-0.3281.6392.40
2020-09-286.037.998-0.8221.1512.40
2020-09-296.048.0070.1661.6582.40
2020-09-306.038.011-0.1660.8282.40
2020-10-096.118.0171.3271.1612.40
2020-10-126.238.0291.9642.4552.41
2020-10-136.248.0340.1610.9632.41
2020-10-146.28.040-0.6411.1222.41
2020-10-156.198.045-0.1610.9682.41
2020-10-166.228.0500.4850.9692.42
2020-10-196.218.057-0.1611.2862.42
2020-10-206.218.0630.0001.1272.42
2020-10-216.168.068-0.8051.1272.42
2020-10-226.458.1014.7086.0062.43
2020-10-236.58.1180.7753.1012.44
2020-10-266.38.138-3.0773.8462.44
2020-10-276.488.1612.8574.2862.45
2020-10-286.268.183-3.3954.3212.46
2020-10-296.298.1970.4792.5562.46
2020-10-306.228.214-1.1133.3392.46
2020-11-026.378.2322.4123.3762.47
2020-11-036.528.2492.3553.1402.47
2020-11-046.438.262-1.3802.4542.48
2020-11-056.818.3065.9107.7762.49
2020-11-066.868.3230.7342.9372.50
2020-11-096.758.348-1.6034.3732.50
2020-11-106.888.3691.9263.7042.51
2020-11-116.948.3830.8722.4712.51
2020-11-126.488.429-6.6288.5012.53
2020-11-136.318.444-2.6232.7782.53
2020-11-166.348.4500.4751.1092.53
2020-11-176.268.462-1.2622.3662.54
2020-11-186.268.4650.0000.6392.54
2020-11-196.258.470-0.1600.7992.54
2020-11-206.268.4740.1600.8002.54
2020-11-236.318.4780.7990.7992.54
2020-11-246.268.483-0.7920.9512.54
2020-11-256.218.490-0.7991.4382.55
2020-11-266.228.4940.1610.6442.55
2020-11-276.248.5000.3221.2862.55
2020-11-306.238.505-0.1600.9622.55
2020-12-016.278.5110.6421.1242.55
2020-12-026.288.5150.1590.7972.55
2020-12-036.258.519-0.4780.7962.56
2020-12-046.228.524-0.4800.8002.56
2020-12-076.28.527-0.3220.6432.56
2020-12-086.168.530-0.6450.6452.56
2020-12-096.128.537-0.6491.2992.56
2020-12-106.128.5390.0000.4902.56
2020-12-116.088.546-0.6541.3072.56
2020-12-146.118.5520.4931.1512.57
2020-12-156.088.558-0.4911.1462.57
2020-12-166.058.562-0.4930.8222.57
2020-12-176.088.5690.4961.4882.57
2020-12-186.18.5760.3291.3162.57
2020-12-216.098.581-0.1640.9842.57
2020-12-226.038.587-0.9851.1492.58
2020-12-235.968.596-1.1611.8242.58
2020-12-245.828.608-2.3492.5172.58
2020-12-255.848.6160.3441.7182.58
2020-12-285.798.624-0.8561.5412.59
2020-12-295.838.6320.6911.7272.59
2020-12-305.848.6370.1721.0292.59
2020-12-315.928.6421.3701.0272.59
2021-01-045.968.6520.6762.0272.60
2021-01-055.918.657-0.8391.0072.60
2021-01-065.928.6660.1691.6922.60
2021-01-075.828.675-1.6891.8582.60
2021-01-085.848.6810.3441.3752.60
2021-01-115.768.690-1.3701.7122.61
2021-01-125.798.6950.5211.0422.61
2021-01-135.788.705-0.1732.2452.61
2021-01-145.88.7180.3462.5952.62
2021-01-155.858.7220.8620.8622.62
2021-01-185.838.727-0.3421.0262.62
2021-01-195.888.7350.8581.5442.62
2021-01-205.828.741-1.0201.3612.62
2021-01-215.818.746-0.1720.8592.62
2021-01-225.738.753-1.3771.5492.63
2021-01-255.638.762-1.7451.9202.63
2021-01-265.598.767-0.7101.0662.63
2021-01-275.68.7720.1791.0732.63
2021-01-285.598.786-0.1793.0362.64
2021-01-295.498.804-1.7893.9362.64
2021-02-015.498.8110.0001.4572.64
2021-02-025.428.821-1.2752.3682.65
2021-02-035.258.836-3.1373.3212.65
2021-02-045.128.854-2.4764.1902.66
2021-02-055.138.8610.1951.7582.66
2021-02-085.258.8762.3393.3142.66
2021-02-095.348.8861.7142.2862.67
2021-02-105.358.8900.1870.9362.67
2021-02-185.428.8961.3081.3082.67
2021-02-195.698.9254.9826.0892.68
2021-02-225.668.941-0.5273.3392.68
2021-02-235.648.949-0.3531.7672.68
2021-02-245.648.9540.0001.0642.69
2021-02-255.678.9630.5321.9502.69
2021-02-265.698.9730.3532.1162.69
2021-03-015.748.9780.8791.0542.69
2021-03-025.718.986-0.5231.5682.70
2021-03-035.788.9941.2261.7512.70
2021-03-045.779.001-0.1731.3842.70
2021-03-055.869.0131.5602.4262.70
2021-03-085.849.022-0.3411.8772.71
2021-03-095.719.041-2.2264.1102.71
2021-03-105.649.059-1.2263.6782.72
2021-03-115.759.0691.9502.1282.72
2021-03-125.789.0760.5221.3912.72
2021-03-155.99.0912.0763.1142.73
2021-03-165.949.1020.6782.2032.73
2021-03-175.959.1080.1681.1782.73
2021-03-185.929.114-0.5041.3452.73
2021-03-195.939.1220.1691.5202.74
2021-03-225.939.1270.0001.0122.74
2021-03-235.919.135-0.3371.6862.74
2021-03-245.899.142-0.3381.3542.74
2021-03-255.829.152-1.1882.0372.75
2021-03-265.99.1611.3751.8902.75
2021-03-295.919.1680.1691.3562.75
2021-03-305.919.1740.0001.3542.75
2021-03-315.959.1830.6771.6922.75
2021-04-015.979.1890.3361.1762.76
2021-04-025.939.194-0.6701.1732.76
2021-04-065.99.203-0.5061.6862.76
2021-04-075.99.2070.0000.8472.76
2021-04-085.819.215-1.5251.6952.76
2021-04-095.799.222-0.3441.3772.77
2021-04-125.849.2340.8642.5912.77
2021-04-135.759.242-1.5411.7122.77
2021-04-145.779.2470.3480.8702.77
2021-04-155.949.2682.9464.3332.78
2021-04-1669.2811.0102.5252.78
2021-04-196.019.2910.1672.0002.79
2021-04-206.099.3071.3313.1612.79
2021-04-216.239.3222.2992.9562.80
2021-04-226.129.334-1.7662.4082.80
2021-04-236.159.3440.4901.7972.80
2021-04-266.079.352-1.3011.6262.81
2021-04-276.049.360-0.4941.6472.81
2021-04-286.169.3821.9874.3052.81
2021-04-296.279.3931.7862.1102.82
2021-04-306.049.420-3.6685.2632.83
2021-05-066.049.4260.0001.1592.83
2021-05-076.029.436-0.3312.1522.83
2021-05-105.929.448-1.6612.3262.83
2021-05-116.539.50410.30410.3042.85
2021-05-126.59.522-0.4593.3692.86
2021-05-136.429.535-1.2312.4622.86
2021-05-146.429.5500.0002.8042.87
2021-05-176.339.571-1.4023.8942.87
2021-05-186.39.584-0.4742.5282.88
2021-05-196.239.596-1.1112.2222.88
2021-05-206.269.6120.4823.2102.88
2021-05-216.299.6200.4791.4382.89
2021-05-246.279.629-0.3181.7492.89
2021-05-256.249.639-0.4781.9142.89
2021-05-266.329.6941.28210.4172.91
2021-05-276.49.7291.2666.6462.92
2021-05-286.499.7451.4062.9692.92
2021-05-316.579.7691.2334.3142.93
2021-06-016.689.7881.6743.3492.94
2021-06-026.649.803-0.5992.8442.94
2021-06-037.39.8649.9409.9402.96
2021-06-047.19.929-2.74010.9592.98
2021-06-076.799.946-4.3663.0992.98
2021-06-087.199.9985.8918.6893.00
2021-06-097.110.049-1.2528.6233.01
2021-06-106.9510.072-2.1133.9443.02
2021-06-116.6910.099-3.7414.7483.03
2021-06-156.510.115-2.8402.9903.03
2021-06-166.4210.130-1.2312.7693.04
2021-06-176.4110.139-0.1561.7133.04
2021-06-186.5210.1571.7163.2763.05
2021-06-216.5410.1720.3072.7613.05
2021-06-226.5210.181-0.3061.6823.05
2021-06-236.5810.1910.9201.8403.06
2021-06-246.5810.2080.7663.0633.06
2021-06-256.8110.2403.4955.7753.07
2021-06-286.7410.256-1.0282.7903.08
2021-06-296.6710.271-1.0392.6713.08
2021-06-306.6110.286-0.9002.6993.09
2021-07-016.8610.3303.7827.7163.10
2021-07-026.8710.3460.1462.7703.10
2021-07-056.9610.3801.3105.9683.11
2021-07-06710.4050.5754.1673.12
2021-07-076.910.422-1.4293.0003.13
2021-07-086.8210.439-1.1593.0433.13
2021-07-096.8310.4530.1472.3463.14
2021-07-126.8810.4750.7323.9533.14
2021-07-137.0910.5013.0524.3603.15
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考