咨询电话: 028-8546-5828 联系券源
海正药业可出借券源 日内T+0交易收益估算
博众精工 西宁特钢 星宇股份 世名科技 光云科技 寒锐钴业 淳中科技 流金岁月 赛升药业 三超新材

海正药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-3016.120000
2018-05-3015.850.056-1.6754.2180.02
2018-05-3116.290.0992.7763.2180.03
2018-06-0116.010.179-1.7195.9550.05
2018-06-0415.730.225-1.7493.4980.07
2018-06-0516.10.2652.3522.9880.08
2018-06-0616.060.293-0.2482.1120.09
2018-06-0715.840.322-1.3702.1790.10
2018-06-0815.880.3580.2532.7150.11
2018-06-1115.730.378-0.9451.5740.11
2018-06-1215.990.4301.6533.8780.13
2018-06-1315.920.452-0.4381.6260.14
2018-06-1415.970.4810.3142.1980.14
2018-06-1515.570.531-2.5053.8820.16
2018-06-1914.410.638-7.4508.9270.19
2018-06-2015.10.7354.7887.6340.22
2018-06-21150.768-0.6622.7150.23
2018-06-2214.910.802-0.6002.7330.24
2018-06-2514.480.865-2.8845.1640.26
2018-06-2614.560.9120.5523.9360.27
2018-06-2714.140.980-2.8855.7010.29
2018-06-2814.161.0100.1412.5460.30
2018-06-2914.541.0662.6844.6610.32
2018-07-0214.021.123-3.5764.8830.34
2018-07-0314.271.1931.7835.8490.36
2018-07-0414.261.214-0.0701.8220.36
2018-07-0513.981.254-1.9643.3660.38
2018-07-0614.041.3190.4295.5790.40
2018-07-0914.51.3743.2764.5580.41
2018-07-1014.51.4080.0002.8280.42
2018-07-1114.241.433-1.7932.0690.43
2018-07-1214.571.4752.3173.5110.44
2018-07-1314.881.5312.1284.4610.46
2018-07-1614.861.561-0.1342.4870.47
2018-07-1714.71.592-1.0772.4900.48
2018-07-1814.631.623-0.4762.5170.49
2018-07-1914.351.666-1.9143.6230.50
2018-07-2014.131.700-1.5332.9270.51
2018-07-2313.91.744-1.6283.7510.52
2018-07-2414.171.8031.9424.9640.54
2018-07-2514.181.8280.0712.1880.55
2018-07-2613.81.886-2.6805.0070.57
2018-07-2713.691.918-0.7972.8260.58
2018-07-3012.991.969-5.1134.6750.59
2018-07-3112.671.994-2.4632.3860.60
2018-08-0112.672.0250.0002.9200.61
2018-08-0212.362.073-2.4474.6570.62
2018-08-0312.412.0850.4051.2140.63
2018-08-0610.992.170-9.9929.2550.65
2018-08-0710.872.222-1.0925.7320.67
2018-08-0810.482.275-3.5886.0720.68
2018-08-0911.052.3395.4396.9660.70
2018-08-1011.332.3832.5344.6150.71
2018-08-1311.42.4090.6182.7360.72
2018-08-1411.372.424-0.2631.5790.73
2018-08-1511.142.465-2.0234.3980.74
2018-08-1611.142.5000.0003.7700.75
2018-08-1710.932.550-1.8855.5660.77
2018-08-2010.822.599-1.0065.3980.78
2018-08-2111.492.6586.1926.1920.80
2018-08-2211.212.685-2.4372.8720.81
2018-08-2311.312.7140.8923.1220.81
2018-08-2411.222.732-0.7961.8570.82
2018-08-2712.342.8339.9829.8040.85
2018-08-2812.012.860-2.6742.7550.86
2018-08-2912.12.8920.7493.1640.87
2018-08-3011.792.929-2.5623.7190.88
2018-08-3111.812.9680.1703.9860.89
2018-09-0311.953.0021.1853.4720.90
2018-09-0411.983.0280.2512.5940.91
2018-09-0511.983.0600.0003.1720.92
2018-09-0611.863.083-1.0022.3370.92
2018-09-0711.853.118-0.0843.5410.94
2018-09-1011.673.139-1.5192.1940.94
2018-09-1111.763.1630.7712.3990.95
2018-09-1211.493.201-2.2963.9970.96
2018-09-1311.63.2460.9574.6130.97
2018-09-1410.443.334-10.00010.0861.00
2018-09-1710.73.3782.4904.9811.01
2018-09-1811.143.4294.1125.5141.03
2018-09-1911.73.4975.0276.9121.05
2018-09-2011.853.5391.2824.2741.06
2018-09-2111.883.5720.2533.3761.07
2018-09-2512.763.6797.40710.0171.10
2018-09-2612.693.713-0.5493.2921.11
2018-09-2712.563.768-1.0245.2011.13
2018-09-2813.123.8474.4597.2451.15
2018-10-0812.543.919-4.4216.8601.18
2018-10-0912.533.951-0.0803.1101.19
2018-10-1012.443.998-0.7184.5491.20
2018-10-1111.814.074-5.0647.6371.22
2018-10-1212.194.1153.2184.0641.23
2018-10-1511.364.187-6.8097.6291.26
2018-10-1611.244.233-1.0564.9301.27
2018-10-1711.224.294-0.1786.4951.29
2018-10-1810.884.334-3.0304.3671.30
2018-10-1911.534.4185.9748.8241.33
2018-10-2211.994.4723.9905.3771.34
2018-10-2311.934.521-0.5004.9211.36
2018-10-2411.844.562-0.7544.1911.37
2018-10-2511.764.618-0.6765.6591.39
2018-10-2611.744.654-0.1703.7411.40
2018-10-2911.544.677-1.7042.3851.40
2018-10-3011.154.733-3.3805.9791.42
2018-10-3111.54.7653.1393.3181.43
2018-11-0111.494.800-0.0873.6521.44
2018-11-0211.894.8323.4813.2201.45
2018-11-0511.814.871-0.6733.9531.46
2018-11-0611.824.8990.0852.8791.47
2018-11-0712.114.9462.4534.6531.48
2018-11-0812.174.9750.4952.8901.49
2018-11-0912.285.0690.9049.2031.52
2018-11-1212.225.119-0.4894.8861.54
2018-11-1312.145.146-0.6552.6191.54
2018-11-1412.035.170-0.9062.4711.55
2018-11-1512.15.1910.5822.0781.56
2018-11-1612.085.210-0.1651.8181.56
2018-11-1911.555.276-4.3876.8711.58
2018-11-2011.285.297-2.3382.2511.59
2018-11-2111.715.3403.8124.4331.60
2018-11-2211.765.3700.4273.0741.61
2018-11-2311.385.407-3.2313.9121.62
2018-11-2611.245.425-1.2301.8451.63
2018-11-2711.35.4550.5343.2031.64
2018-11-2811.335.4800.2652.6551.64
2018-11-2911.275.507-0.5302.9131.65
2018-11-3011.255.535-0.1772.9281.66
2018-12-0311.425.5521.5111.7781.67
2018-12-0412.485.6659.28210.9461.70
2018-12-0512.645.7101.2824.2471.71
2018-12-0611.785.789-6.8048.0701.74
2018-12-0710.985.851-6.7916.7061.76
2018-12-1010.625.879-3.2793.1881.76
2018-12-1110.785.9041.5072.8251.77
2018-12-1210.655.923-1.2062.1341.78
2018-12-1310.755.9430.9392.2541.78
2018-12-1410.715.972-0.3723.1631.79
2018-12-1710.585.990-1.2142.0541.80
2018-12-189.676.072-8.60110.2081.82
2018-12-198.876.141-8.2739.3071.84
2018-12-208.856.160-0.2252.5931.85
2018-12-218.656.184-2.2603.2771.86
2018-12-248.716.2010.6942.4281.86
2018-12-258.56.235-2.4114.7071.87
2018-12-268.216.264-3.4124.2351.88
2018-12-278.36.2901.0963.7761.89
2018-12-288.396.3231.0844.8191.90
2019-01-028.116.347-3.3373.4561.90
2019-01-037.886.373-2.8364.0691.91
2019-01-048.096.4072.6654.9491.92
2019-01-078.036.427-0.7423.0901.93
2019-01-088.146.4521.3703.6111.94
2019-01-098.116.473-0.3693.0711.94
2019-01-107.946.500-2.0964.0691.95
2019-01-117.946.5100.0001.5111.95
2019-01-147.796.536-1.8894.0301.96
2019-01-158.286.5786.2906.1621.97
2019-01-168.236.592-0.6042.0531.98
2019-01-178.036.615-2.4303.4021.98
2019-01-188.476.6675.4797.3472.00
2019-01-218.366.685-1.2992.5972.01
2019-01-228.196.707-2.0333.2302.01
2019-01-238.196.7220.0002.1982.02
2019-01-2486.743-2.3203.1752.02
2019-01-258.486.7856.0005.8752.04
2019-01-288.176.811-3.6563.8922.04
2019-01-297.966.839-2.5704.1622.05
2019-01-307.926.856-0.5032.6382.06
2019-01-317.876.872-0.6312.3992.06
2019-02-018.176.9053.8124.8282.07
2019-02-118.46.9262.8152.9382.08
2019-02-128.696.9763.4526.9052.09
2019-02-138.746.9960.5752.7622.10
2019-02-149.057.0363.5475.3782.11
2019-02-158.957.054-1.1052.4312.12
2019-02-189.157.0762.2352.9052.12
2019-02-199.177.0970.2192.7322.13
2019-02-208.997.131-1.9634.4712.14
2019-02-218.827.150-1.8912.5582.14
2019-02-228.977.1771.7013.6282.15
2019-02-259.457.2225.3515.6862.17
2019-02-2610.077.2926.5618.3602.19
2019-02-279.927.326-1.4904.1712.20
2019-02-2810.67.3956.8557.7622.22
2019-03-0110.447.432-1.5094.2452.23
2019-03-0410.717.4862.5866.1302.25
2019-03-0510.77.512-0.0932.8942.25
2019-03-0610.87.5370.9352.8042.26
2019-03-0710.927.5801.1114.7222.27
2019-03-0811.357.6623.9388.6082.30
2019-03-1111.637.7102.4674.9342.31
2019-03-1211.467.747-1.4623.9552.32
2019-03-1311.137.803-2.8806.0212.34
2019-03-1411.047.845-0.8094.5822.35
2019-03-1511.157.8910.9964.8912.37
2019-03-1811.477.9262.8703.6772.38
2019-03-1911.277.960-1.7443.5752.39
2019-03-2011.067.996-1.8633.9042.40
2019-03-2111.198.0191.1752.5322.41
2019-03-2211.38.0590.9834.2002.42
2019-03-2511.18.081-1.7702.3892.42
2019-03-2610.758.121-3.1534.5052.44
2019-03-2710.988.1482.1402.8842.44
2019-03-2810.998.1910.0914.7362.46
2019-03-2911.288.2302.6394.1862.47
2019-04-0111.818.3034.6997.3582.49
2019-04-0212.168.3542.9645.0802.51
2019-04-0312.168.3940.0003.9472.52
2019-04-0412.578.4503.3725.3452.54
2019-04-0812.618.5410.3188.6712.56
2019-04-0912.428.582-1.5073.9652.57
2019-04-1013.38.6907.0859.7422.61
2019-04-1112.58.797-6.01510.2262.64
2019-04-1212.158.829-2.8003.2002.65
2019-04-1511.888.874-2.2224.5272.66
2019-04-1612.188.9302.5255.4712.68
2019-04-17128.959-1.4782.9562.69
2019-04-1811.898.974-0.9171.5002.69
2019-04-1911.919.0000.1682.6072.70
2019-04-2211.469.052-3.7785.4582.72
2019-04-2311.549.0930.6984.2762.73
2019-04-2412.19.1434.8534.9392.74
2019-04-2511.749.187-2.9754.4632.76
2019-04-2611.479.222-2.3003.7482.77
2019-04-2911.279.273-1.7445.4052.78
2019-04-3011.569.3112.5733.9042.79
2019-05-0610.619.380-8.2187.8722.81
2019-05-0711.359.4376.9755.9382.83
2019-05-0810.979.473-3.3483.9652.84
2019-05-0910.619.502-3.2823.2822.85
2019-05-1010.859.5432.2624.5242.86
2019-05-1311.299.5974.0555.8062.88
2019-05-1410.929.642-3.2774.8722.89
2019-05-1511.169.6762.1983.6632.90
2019-05-1611.279.6990.9862.5092.91
2019-05-1710.879.736-3.5494.0822.92
2019-05-2010.459.779-3.8644.8762.93
2019-05-2110.539.8000.7662.3922.94
2019-05-2210.629.8190.8552.1842.95
2019-05-2310.29.845-3.9553.0132.95
2019-05-249.769.893-4.3145.9802.97
2019-05-2710.149.9313.8934.5082.98
2019-05-2810.059.960-0.8883.4522.99
2019-05-29109.978-0.4982.0902.99
2019-05-309.8810.007-1.2003.5003.00
2019-05-319.2510.081-6.3779.6153.02
2019-06-039.3910.1131.5144.1083.03
2019-06-049.0510.147-3.6214.4733.04
2019-06-059.2410.1832.0994.7513.05
2019-06-068.9510.214-3.1394.1133.06
2019-06-108.910.242-0.5593.7993.07
2019-06-119.210.2793.3714.8313.08
2019-06-129.1310.302-0.7613.0433.09
2019-06-139.1210.319-0.1102.1913.10
2019-06-148.9310.347-2.0833.7283.10
2019-06-179.2710.3933.8076.0473.12
2019-06-1810.0910.4818.84610.4643.14
2019-06-1910.0810.510-0.0993.4693.15
2019-06-2010.1910.5431.0913.8693.16
2019-06-2110.2110.5610.1962.0613.17
2019-06-2410.4210.6222.0577.0523.19
2019-06-2510.1810.662-2.3034.7023.20
2019-06-2610.1510.692-0.2953.5363.21
2019-06-2710.1510.7120.0002.3653.21
2019-06-281010.747-1.4784.2363.22
2019-07-0110.110.7661.0002.2003.23
2019-07-0210.110.7870.0002.5743.24
2019-07-0310.1910.8090.8912.5743.24
2019-07-0410.0510.827-1.3742.1593.25
2019-07-0510.0410.838-0.1001.2943.25
2019-07-089.5510.878-4.8804.9803.26
2019-07-099.7910.9072.5133.5603.27
2019-07-109.6110.935-1.8393.5753.28
2019-07-119.7610.9531.5612.1853.29
2019-07-129.7410.967-0.2051.7423.29
2019-07-159.8910.9961.5403.4913.30
2019-07-169.8211.012-0.7081.9213.30
2019-07-179.5911.048-2.3424.5823.31
2019-07-189.4511.065-1.4602.0863.32
2019-07-199.8911.1054.6564.8683.33
2019-07-229.4211.143-4.7524.8533.34
2019-07-239.4911.1570.7431.8053.35
2019-07-249.611.1761.1592.3183.35
2019-07-259.611.1860.0001.2503.36
2019-07-269.7511.2071.5632.6043.36
2019-07-299.9211.2361.7443.4873.37
2019-07-3010.0211.2581.0082.6213.38
2019-07-3110.411.3053.7925.4893.39
2019-08-0110.1111.330-2.7882.8853.40
2019-08-0210.0211.353-0.8902.7703.41
2019-08-059.9611.397-0.5995.3893.42
2019-08-069.811.428-1.6063.7153.43
2019-08-079.611.455-2.0413.3673.44
2019-08-089.5711.468-0.3121.6673.44
2019-08-099.2911.509-2.9265.3293.45
2019-08-129.611.5493.3374.9523.46
2019-08-139.9511.5893.6464.7923.48
2019-08-149.9611.6140.1013.0153.48
2019-08-1510.1311.6521.7074.5183.50
2019-08-1610.0811.672-0.4942.3693.50
2019-08-1910.211.6961.1902.8773.51
2019-08-2010.1611.722-0.3923.0393.52
2019-08-2110.1811.7400.1972.1653.52
2019-08-2210.0511.758-1.2772.0633.53
2019-08-2310.3211.8042.6875.3733.54
2019-08-2610.5611.8522.3265.4263.56
2019-08-2710.8311.8752.5572.5573.56
2019-08-2810.7211.891-1.0161.8473.57
2019-08-2910.5911.910-1.2132.1463.57
2019-08-3010.5911.9350.0002.8333.58
2019-09-0211.1811.9925.5716.1383.60
2019-09-0311.3212.0271.2523.6673.61
2019-09-041112.055-2.8273.0923.62
2019-09-0510.9812.083-0.1823.0003.62
2019-09-061112.1040.1822.3683.63
2019-09-0911.0812.1200.7271.7273.64
2019-09-1011.1212.1450.3612.7083.64
2019-09-1110.8912.172-2.0682.9683.65
2019-09-1211.0412.1961.3772.5713.66
2019-09-1610.8312.222-1.9022.8993.67
2019-09-1710.5112.257-2.9553.9703.68
2019-09-1810.3712.280-1.3322.6643.68
2019-09-1910.4512.2920.7711.4463.69
2019-09-2010.3112.315-1.3402.6793.69
2019-09-2310.1512.339-1.5522.8133.70
2019-09-2410.2612.3781.0844.5323.71
2019-09-259.9112.409-3.4113.8013.72
2019-09-269.6412.439-2.7253.7343.73
2019-09-279.7112.4590.7262.3863.74
2019-09-309.6412.479-0.7212.5753.74
2019-10-089.712.4990.6222.3863.75
2019-10-099.9812.5502.8876.1863.77
2019-10-109.912.567-0.8022.0043.77
2019-10-119.8912.577-0.1011.2123.77
2019-10-1410.0912.5942.0222.0223.78
2019-10-151012.609-0.8921.7843.78
2019-10-169.9312.623-0.7001.8003.79
2019-10-179.9612.6380.3021.8133.79
2019-10-189.6512.668-3.1123.7153.80
2019-10-219.6912.6920.4152.9023.81
2019-10-229.8812.7161.9612.9933.81
2019-10-239.9112.7310.3041.7213.82
2019-10-249.8312.747-0.8072.0183.82
2019-10-259.8112.767-0.2032.4423.83
2019-10-289.8112.7800.0001.5293.83
2019-10-299.8812.8040.7142.9563.84
2019-10-309.6212.829-2.6323.1383.85
2019-10-3110.5812.8999.9797.9003.87
2019-11-0110.5112.941-0.6624.8203.88
2019-11-0410.7513.0002.2846.5653.90
2019-11-0510.6313.026-1.1162.9773.91
2019-11-0610.4813.047-1.4112.3523.91
2019-11-0710.8613.0873.6264.4853.93
2019-11-0810.6613.116-1.8423.2233.93
2019-11-1110.7713.1421.0322.9083.94
2019-11-1210.6213.171-1.3933.2503.95
2019-11-1310.7313.2021.0363.4843.96
2019-11-1410.613.220-1.2122.0503.97
2019-11-1510.4713.246-1.2263.0193.97
2019-11-1810.5113.2630.3821.9103.98
2019-11-1910.7713.2962.4743.6163.99
2019-11-2010.8313.3170.5572.4144.00
2019-11-2110.8913.3550.5544.1554.01
2019-11-2210.713.396-1.7454.5914.02
2019-11-2510.3213.427-3.5513.6454.03
2019-11-2610.2613.444-0.5811.9384.03
2019-11-2710.3513.4580.8771.6574.04
2019-11-2810.6613.4872.9953.1884.05
2019-11-2910.5713.506-0.8442.2514.05
2019-12-0210.3713.530-1.8922.7444.06
2019-12-0310.1713.551-1.9292.4114.07
2019-12-0410.1813.5660.0981.8684.07
2019-12-0510.2713.5800.8841.5724.07
2019-12-0610.6813.6553.9928.4714.10
2019-12-0910.7213.6790.3752.6224.10
2019-12-1010.6313.698-0.8402.2394.11
2019-12-119.913.746-6.8675.7384.12
2019-12-129.6213.773-2.8283.4344.13
2019-12-139.7813.7921.6632.2874.14
2019-12-1610.0713.8232.9653.6814.15
2019-12-1710.1413.8410.6952.1854.15
2019-12-1810.0113.862-1.2822.4654.16
2019-12-199.9913.875-0.2001.5984.16
2019-12-209.7813.896-2.1022.6034.17
2019-12-239.6513.914-1.3292.2494.17
2019-12-249.6313.932-0.2072.1764.18
2019-12-259.5513.942-0.8311.2464.18
2019-12-269.6913.9601.4662.3044.19
2019-12-279.5713.974-1.2381.7544.19
2019-12-309.5913.9970.2092.8214.20
2019-12-319.9114.0253.3373.4414.21
2020-01-021014.0520.9083.2294.22
2020-01-039.8814.068-1.2001.9004.22
2020-01-069.8914.0860.1012.2274.23
2020-01-0710.0714.1041.8202.1234.23
2020-01-089.9314.121-1.3901.9864.24
2020-01-0910.1314.1422.0142.5184.24
2020-01-1010.2614.1661.2832.8634.25
2020-01-1310.1714.180-0.8771.5594.25
2020-01-1410.2714.1960.9831.9674.26
2020-01-1510.2314.210-0.3891.5584.26
2020-01-1610.0514.225-1.7601.8574.27
2020-01-1710.1714.2501.1942.8864.27
2020-01-2010.7114.2885.3104.3264.29
2020-01-2111.7814.3749.9918.6834.31
2020-01-2211.3414.467-3.7359.9324.34
2020-01-2311.5214.5281.5876.3494.36
2020-02-0312.6714.6629.98312.6744.40
2020-02-0412.6714.8270.00015.6274.45
2020-02-0513.9414.93110.0248.9194.48
2020-02-0615.3315.0329.9717.8914.51
2020-02-0714.5215.260-5.28418.9174.58
2020-02-1013.0715.347-9.9867.9204.60
2020-02-1114.3815.53810.02315.9914.66
2020-02-1214.3815.6540.0009.6664.70
2020-02-1315.415.8347.09313.9784.75
2020-02-1415.6115.9461.3648.6364.78
2020-02-1717.1715.9469.9940.0004.78
2020-02-1817.7316.0593.2627.6304.82
2020-02-1916.3116.197-8.00910.1524.86
2020-02-2015.4316.267-5.3955.4574.88
2020-02-2115.8816.3832.9168.7494.91
2020-02-2415.9316.4490.3154.9754.93
2020-02-2516.2916.5662.2608.6634.97
2020-02-2615.1116.663-7.2447.6735.00
2020-02-2714.616.734-3.3755.8905.02
2020-02-2814.9116.8012.1235.3425.04
2020-03-0215.1616.8701.6775.5005.06
2020-03-0315.2516.9300.5944.6835.08
2020-03-0414.7616.981-3.2134.1315.09
2020-03-0514.6117.014-1.0162.7105.10
2020-03-0614.717.0380.6161.9855.11
2020-03-0915.3817.1594.6269.4565.15
2020-03-1014.2917.235-7.0876.3725.17
2020-03-1113.6717.281-4.3394.0595.18
2020-03-1213.417.340-1.9755.2675.20
2020-03-1313.4717.4810.52212.5375.24
2020-03-1613.4917.5520.1486.3105.27
2020-03-1712.9517.662-4.00310.2305.30
2020-03-1814.2517.66210.0390.0005.30
2020-03-1915.6817.72510.0354.7725.32
2020-03-2016.3817.8894.46412.0545.37
2020-03-2315.4318.033-5.80011.2335.41
2020-03-2414.2618.144-7.5839.3325.44
2020-03-2514.8118.2253.8576.5225.47
2020-03-2615.9618.3887.76512.2895.52
2020-03-2715.4818.459-3.0085.4515.54
2020-03-3014.8918.568-3.8118.8505.57
2020-03-3114.1618.616-4.9034.0305.58
2020-04-0114.1818.6800.1415.4385.60
2020-04-0214.0518.711-0.9172.6095.61
2020-04-0314.418.7652.4914.5555.63
2020-04-0715.0818.8344.7225.4865.65
2020-04-0816.5918.96510.0139.4165.69
2020-04-0916.4919.080-0.6038.3795.72
2020-04-1016.6519.1610.9705.8825.75
2020-04-1316.8919.2641.4417.3275.78
2020-04-1416.5719.337-1.8955.2695.80
2020-04-1517.7819.5157.30212.0105.85
2020-04-1617.2519.608-2.9816.4685.88
2020-04-1716.6319.686-3.5945.6235.91
2020-04-2016.7819.7490.9024.5105.92
2020-04-2117.7319.8875.6629.3565.97
2020-04-2217.3419.954-2.2004.6255.99
2020-04-2316.8420.055-2.8847.1516.02
2020-04-2417.4820.1823.8008.7296.05
2020-04-2716.2520.271-7.0376.5796.08
2020-04-281520.390-7.6929.5386.12
2020-04-2914.9220.445-0.5334.4006.13
2020-04-3014.120.487-5.4963.6196.15
2020-05-0614.1720.5170.4962.4826.15
2020-05-0713.9620.545-1.4822.4706.16
2020-05-0813.9720.5720.0722.2926.17
2020-05-1114.0920.5960.8592.0046.18
2020-05-1214.4520.6532.5554.7556.20
2020-05-1314.2720.684-1.2462.6306.21
2020-05-1413.6920.729-4.0643.9246.22
2020-05-1513.7220.7520.2192.0456.23
2020-05-1813.3520.792-2.6973.5716.24
2020-05-1913.2820.835-0.5243.8956.25
2020-05-2013.0120.869-2.0333.0876.26
2020-05-2113.1820.9021.3073.0756.27
2020-05-2212.6520.962-4.0215.6906.29
2020-05-2512.5320.985-0.9492.1346.30
2020-05-2612.7321.0071.5962.1556.30
2020-05-2713.1721.0793.4566.5206.32
2020-05-2812.8221.117-2.6583.5696.34
2020-05-2913.1121.1662.2624.4466.35
2020-06-0113.3121.1841.5261.6786.36
2020-06-021421.2735.1847.5886.38
2020-06-0313.821.303-1.4292.6436.39
2020-06-0413.9621.3371.1592.8996.40
2020-06-0514.0321.3650.5012.4366.41
2020-06-0814.5421.4133.6353.9206.42
2020-06-0914.4121.443-0.8942.4766.43
2020-06-1014.3821.462-0.2081.5966.44
2020-06-1114.0121.502-2.5733.4776.45
2020-06-1214.321.5562.0704.4976.47
2020-06-1514.621.6042.0983.9866.48
2020-06-1614.6821.6410.5482.9456.49
2020-06-1715.1721.7013.3384.7686.51
2020-06-1814.6121.757-3.6914.6146.53
2020-06-1914.3621.786-1.7112.3966.54
2020-06-2214.5821.8251.5323.2736.55
2020-06-2314.3221.856-1.7832.6066.56
2020-06-2414.221.888-0.8382.6546.57
2020-06-2914.3521.9291.0563.4516.58
2020-06-3014.3521.9520.0001.9516.59
2020-07-0114.5821.9991.6033.8336.60
2020-07-0214.7622.0381.2353.1556.61
2020-07-0314.6822.060-0.5421.8296.62
2020-07-0614.9922.0962.1122.8616.63
2020-07-0715.6722.1844.5366.7386.66
2020-07-2117.1322.18410.0190.0006.66
2020-07-2218.8522.18410.0410.0006.66
2020-07-2320.7422.30610.0277.0566.69
2020-07-2418.8922.447-8.9208.9686.73
2020-07-2718.5522.537-1.8005.8236.76
2020-07-2818.0522.641-2.6956.9006.79
2020-07-2919.5322.8118.19910.4716.84
2020-07-3019.2522.916-1.4346.5546.87
2020-07-3119.8623.0223.1696.3906.91
2020-08-0320.223.0911.7124.0796.93
2020-08-0419.0523.176-5.6935.3476.95
2020-08-0520.323.3596.56210.8147.01
2020-08-0620.6823.4951.8727.9317.05
2020-08-0720.0323.636-3.1438.4147.09
2020-08-1019.6523.691-1.8973.3957.11
2020-08-1118.9223.775-3.7155.2937.13
2020-08-1218.4323.851-2.5904.9687.16
2020-08-1318.4423.8930.0542.7137.17
2020-08-1418.5323.9510.4883.7427.19
2020-08-1718.6823.9880.8092.4287.20
2020-08-1818.9324.0721.3385.3007.22
2020-08-1918.4724.139-2.4304.3857.24
2020-08-2018.5224.2080.2714.4407.26
2020-08-2118.2624.254-1.4043.0247.28
2020-08-2417.9424.290-1.7522.4107.29
2020-08-2517.4224.351-2.8994.1817.31
2020-08-2617.1524.397-1.5503.2727.32
2020-08-2717.4324.4521.6333.7327.34
2020-08-2817.924.5082.6973.7877.35
2020-08-3118.1124.5641.1733.6877.37
2020-09-0118.4424.6181.8223.5347.39
2020-09-0218.9824.6742.9283.5257.40
2020-09-0318.5824.724-2.1073.2677.42
2020-09-0418.4924.762-0.4842.4227.43
2020-09-0717.6524.840-4.5435.3007.45
2020-09-0817.5924.876-0.3402.4937.46
2020-09-0917.0124.913-3.2972.6157.47
2020-09-1016.524.980-2.9984.8797.49
2020-09-1116.625.0080.6062.0007.50
2020-09-1416.5125.030-0.5421.6277.51
2020-09-1517.0425.1033.2105.0887.53
2020-09-1616.9425.138-0.5872.5237.54
2020-09-171725.1780.3542.7747.55
2020-09-1817.1725.2031.0001.7657.56
2020-09-2117.0825.229-0.5241.8057.57
2020-09-2216.6125.289-2.7524.3917.59
2020-09-2317.5325.4025.5397.7067.62
2020-09-2417.0425.449-2.7953.3097.63
2020-09-2516.9125.482-0.7632.3477.64
2020-09-2816.5125.534-2.3653.7857.66
2020-09-2916.1825.578-1.9993.2717.67
2020-09-3016.1325.612-0.3092.5347.68
2020-10-0916.7725.6593.9683.3487.70
2020-10-1217.3425.7123.3993.6377.71
2020-10-1317.7725.7552.4802.9417.73
2020-10-1417.425.790-2.0822.4207.74
2020-10-1517.1125.831-1.6672.8747.75
2020-10-1617.4525.8691.9872.5727.76
2020-10-1917.2525.901-1.1462.2357.77
2020-10-2017.2325.927-0.1161.8557.78
2020-10-2117.2425.9690.0582.9027.79
2020-10-2217.3726.0140.7543.0747.80
2020-10-2317.5826.0681.2093.7427.82
2020-10-2616.826.130-4.4374.3807.84
2020-10-2716.8326.1710.1792.9177.85
2020-10-2816.7426.198-0.5351.9617.86
2020-10-2916.5526.238-1.1352.8677.87
2020-10-3016.2226.285-1.9943.5057.89
2020-11-0215.5826.347-3.9464.7477.90
2020-11-0316.2626.4174.3655.1997.93
2020-11-0416.2826.4450.1232.0917.93
2020-11-0516.3426.4670.3691.5977.94
2020-11-0616.0126.514-2.0203.5507.95
2020-11-0916.2326.5481.3742.4987.96
2020-11-1015.9326.617-1.8485.1767.99
2020-11-1116.0226.6550.5652.8888.00
2020-11-1215.9626.677-0.3751.6238.00
2020-11-1316.2626.7321.8804.0738.02
2020-11-1616.3626.7700.6152.7688.03
2020-11-1716.2526.801-0.6722.2628.04
2020-11-1816.3126.8180.3691.2928.05
2020-11-1916.4126.8400.6131.5948.05
2020-11-2016.5526.8610.8531.5238.06
2020-11-2317.2426.9764.1698.0368.09
2020-11-2417.227.008-0.2322.2048.10
2020-11-2516.7127.046-2.8492.7338.11
2020-11-2616.9327.1301.3175.9258.14
2020-11-2716.9527.1660.1182.5998.15
2020-11-3016.6327.191-1.8881.7708.16
2020-12-0116.7227.2190.5411.9848.17
2020-12-0216.8427.2610.7183.0508.18
2020-12-0316.9327.2870.5341.8418.19
2020-12-0416.7327.306-1.1811.3598.19
2020-12-0716.927.3421.0162.5108.20
2020-12-0816.7627.364-0.8281.5988.21
2020-12-0916.327.416-2.7453.8198.22
2020-12-1016.1227.440-1.1041.7798.23
2020-12-1115.8327.476-1.7992.7308.24
2020-12-1415.8627.5070.1902.3378.25
2020-12-1516.0727.5421.3242.6488.26
2020-12-1615.6527.581-2.6142.9878.27
2020-12-1715.927.6091.5972.1098.28
2020-12-1815.7827.632-0.7551.7618.29
2020-12-2116.6927.7065.7675.3238.31
2020-12-2218.3627.83910.0068.6888.35
2020-12-2318.4127.9180.2725.1208.38
2020-12-2418.5327.9700.6523.3688.39
2020-12-2817.4628.135-5.77411.3338.44
2020-12-2916.5828.231-5.0406.9878.47
2020-12-3016.5628.294-0.1214.5848.49
2020-12-3116.4828.320-0.4831.8728.50
2021-01-0416.5128.3580.1822.7918.51
2021-01-0516.3128.403-1.2113.2718.52
2021-01-0617.1728.5025.2736.9288.55
2021-01-0716.5728.541-3.4942.7968.56
2021-01-0816.7828.5901.2673.5618.58
2021-01-1117.3128.7003.1597.6288.61
2021-01-1217.3528.7460.2313.1208.62
2021-01-1317.628.8131.4414.6118.64
2021-01-1417.528.858-0.5683.0688.66
2021-01-1517.0428.907-2.6293.4868.67
2021-01-1817.0728.9550.1763.3458.69
2021-01-1916.429.012-3.9254.1598.70
2021-01-2016.4729.0420.4272.1958.71
2021-01-2116.5729.0680.6071.8828.72
2021-01-2217.5329.1675.7946.7598.75
2021-01-2517.2429.222-1.6543.8798.77
2021-01-2617.3529.2740.6383.5388.78
2021-01-2717.4529.3010.5761.9028.79
2021-01-2817.0429.344-2.3502.9808.80
2021-01-2916.229.439-4.9307.0428.83
2021-02-0116.3429.4850.8643.3958.85
2021-02-0216.5929.5551.5305.0808.87
2021-02-0316.1529.612-2.6524.2198.88
2021-02-0415.4429.703-4.3967.0598.91
2021-02-0516.9929.73910.0392.5918.92
2021-02-0816.2229.813-4.5325.4158.94
2021-02-0916.1329.873-0.5554.5018.96
2021-02-1016.729.9503.5345.5188.98
2021-02-1817.1930.0192.9344.8509.01
2021-02-1917.6830.0932.8505.0039.03
2021-02-2217.3430.154-1.9234.1869.05
2021-02-2317.930.2423.2305.9409.07
2021-02-2417.330.303-3.3524.1909.09
2021-02-2517.3630.3490.3473.1799.10
2021-02-2616.8430.382-2.9952.3629.11
2021-03-0117.1130.4151.6032.3169.12
2021-03-0216.6330.467-2.8053.7419.14
2021-03-0316.6830.4860.3011.3839.15
2021-03-0416.3430.509-2.0381.6799.15
2021-03-0516.3930.5300.3061.5919.16
2021-03-0815.8930.589-3.0514.3939.18
2021-03-0915.7230.670-1.0706.2309.20
2021-03-1015.6230.704-0.6362.6089.21
2021-03-1115.7130.7290.5761.9219.22
2021-03-1215.6230.753-0.5731.8469.23
2021-03-1515.7330.7860.7042.4979.24
2021-03-1615.7730.8000.2541.0819.24
2021-03-1715.730.818-0.4441.3959.25
2021-03-1815.830.8390.6371.5929.25
2021-03-191630.8751.2662.6589.26
2021-03-2216.4530.9052.8132.1879.27
2021-03-2316.0330.956-2.5533.8309.29
2021-03-2415.2431.031-4.9285.9269.31
2021-03-2515.1131.058-0.8532.1009.32
2021-03-2615.1831.0790.4631.6559.32
2021-03-2914.6631.124-3.4263.6899.34
2021-03-3014.3831.152-1.9102.3199.35
2021-03-3114.5631.1831.2522.5739.35
2021-04-0114.531.200-0.4121.4429.36
2021-04-0214.631.2130.6901.0349.36
2021-04-0614.6931.2280.6161.2339.37
2021-04-0714.5531.256-0.9532.3149.38
2021-04-0814.4431.271-0.7561.2379.38
2021-04-0914.831.3362.4935.2639.40
2021-04-1214.4931.362-2.0952.1629.41
2021-04-1314.3631.379-0.8971.4499.41
2021-04-1414.4431.4040.5572.0899.42
2021-04-1514.4531.4290.0692.0789.43
2021-04-1614.6831.4721.5923.5299.44
2021-04-1914.6831.4920.0001.5679.45
2021-04-2014.6231.506-0.4091.1589.45
2021-04-2114.7731.5361.0262.4629.46
2021-04-2214.7631.549-0.0681.0169.46
2021-04-2314.6931.570-0.4741.7629.47
2021-04-2614.8231.6310.8854.9019.49
2021-04-2714.931.6880.5404.5889.51
2021-04-2814.5331.715-2.4832.2829.51
2021-04-2914.3431.741-1.3082.1349.52
2021-04-3014.5231.7651.2552.0229.53
2021-05-0614.3231.800-1.3772.8939.54
2021-05-0713.8531.844-3.2823.8419.55
2021-05-1013.8231.866-0.2171.8779.56
2021-05-1113.6531.903-1.2303.2569.57
2021-05-1214.1331.9623.5165.0559.59
2021-05-1314.4132.0211.9824.8839.61
2021-05-1414.3132.045-0.6942.0129.61
2021-05-1714.1532.077-1.1182.7259.62
2021-05-1814.2732.1130.8483.0399.63
2021-05-1913.8632.148-2.8733.0139.64
2021-05-2013.8332.167-0.2161.6599.65
2021-05-2113.6232.191-1.5182.0979.66
2021-05-2413.7732.2361.1013.8919.67
2021-05-2513.7932.2550.1451.6709.68
2021-05-2613.8632.2840.5082.5389.69
2021-05-2713.8532.303-0.0721.6599.69
2021-05-2813.6532.329-1.4442.2389.70
2021-05-3113.732.3490.3661.7589.70
2021-06-0113.9132.3801.5332.7019.71
2021-06-0214.1132.4111.4382.6609.72
2021-06-0313.9332.431-1.2761.7019.73
2021-06-0413.8632.445-0.5031.2209.73
2021-06-0714.2632.4842.8863.2479.75
2021-06-0814.0632.522-1.4033.2969.76
2021-06-0914.1532.5530.6402.6329.77
2021-06-101432.572-1.0601.6259.77
2021-06-1113.9332.592-0.5001.7149.78
2021-06-1513.632.621-2.3692.5139.79
2021-06-1613.5832.638-0.1471.5449.79
2021-06-1713.5332.655-0.3681.4739.80
2021-06-1813.5532.6660.1481.0359.80
2021-06-2113.632.6820.3691.3289.80
2021-06-2213.5632.695-0.2941.1769.81
2021-06-2313.4432.709-0.8851.2549.81
2021-06-2413.8932.7603.2714.3879.83
2021-06-2513.8732.776-0.1441.4409.83
2021-06-2814.1632.8012.0912.0919.84
2021-06-2914.932.9315.22610.4529.88
2021-06-3015.0532.9991.0075.4369.90
2021-07-0114.8133.045-1.5953.7219.91
2021-07-0214.6633.079-1.0132.7689.92
2021-07-0514.6733.1070.0682.3199.93
2021-07-0614.5433.137-0.8862.4549.94
2021-07-0714.5133.165-0.2062.3389.95
2021-07-0814.633.2180.6204.3429.97
2021-07-0914.5333.244-0.4792.1239.97
2021-07-1214.2233.273-2.1342.4789.98
2021-07-1314.233.291-0.1411.5479.99
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考