咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
城建发展股票出租 每股收益 日内T+0交易收益估算
天汽模 中国核电 欣旺达 石化机械 众生药业 华新水泥 中信证券 金科股份 蒙草生态 宜宾纸业

城建发展股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0812.910000
2016-12-0812.910.0070.0000.6970.00
2016-12-0913.020.0250.8521.6270.01
2016-12-1212.730.065-2.2273.7630.02
2016-12-1312.810.0940.6282.7490.03
2016-12-1412.750.112-0.4681.6390.03
2016-12-1512.780.1250.2351.2550.04
2016-12-1612.990.1461.6431.8780.04
2016-12-1913.230.1901.8484.0030.06
2016-12-2013.080.209-1.1341.8140.06
2016-12-2113.110.2300.2291.9110.07
2016-12-2213.090.242-0.1531.0680.07
2016-12-2312.980.265-0.8402.1390.08
2016-12-2612.920.288-0.4622.1570.09
2016-12-2712.780.305-1.0841.5480.09
2016-12-2812.770.319-0.0781.3300.10
2016-12-2912.920.3501.1752.8970.11
2016-12-3013.050.3691.0061.7030.11
2017-01-0313.060.3800.0770.9960.11
2017-01-0413.150.3960.6891.5310.12
2017-01-0513.060.410-0.6841.2170.12
2017-01-0613.250.4361.4552.3740.13
2017-01-0913.240.451-0.0751.3580.14
2017-01-1013.240.4650.0001.2840.14
2017-01-1112.90.490-2.5682.3410.15
2017-01-1213.010.5150.8532.3260.15
2017-01-1312.990.536-0.1541.9220.16
2017-01-1612.930.560-0.4622.2320.17
2017-01-1712.880.578-0.3871.6240.17
2017-01-1812.90.5860.1550.7760.18
2017-01-1912.860.598-0.3101.0850.18
2017-01-2012.870.6080.0781.0110.18
2017-01-2312.890.6160.1550.6990.18
2017-01-2412.80.628-0.6981.0860.19
2017-01-2512.920.6460.9371.7190.19
2017-01-2612.950.6540.2320.7740.20
2017-02-0312.960.6640.0770.9270.20
2017-02-0612.930.676-0.2311.0800.20
2017-02-0712.890.684-0.3090.7730.21
2017-02-0812.880.694-0.0780.9310.21
2017-02-0913.120.7191.8632.2520.22
2017-02-1013.160.7310.3051.1430.22
2017-02-1313.170.7500.0761.6720.22
2017-02-1413.320.7711.1391.8980.23
2017-02-1513.20.795-0.9012.1770.24
2017-02-1613.220.8060.1520.9850.24
2017-02-1713.210.822-0.0761.5130.25
2017-02-2013.810.8854.5425.4500.27
2017-02-2113.860.9190.3622.9690.28
2017-02-2214.120.9721.8764.4730.29
2017-02-2313.861.015-1.8413.6830.30
2017-02-2413.821.047-0.2892.8140.31
2017-02-2713.491.093-2.3884.1240.33
2017-02-2813.61.1110.8151.5570.33
2017-03-0113.591.127-0.0741.3970.34
2017-03-0213.581.142-0.0741.3250.34
2017-03-0313.541.160-0.2951.6200.35
2017-03-0613.581.1730.2951.1820.35
2017-03-0713.891.2022.2832.4300.36
2017-03-0813.91.2190.0721.5120.37
2017-03-0913.811.239-0.6471.7270.37
2017-03-1013.81.261-0.0721.8830.38
2017-03-1314.141.3032.4643.6230.39
2017-03-1414.31.3251.1321.8390.40
2017-03-1514.691.3872.7275.0350.42
2017-03-1614.691.4080.0001.7700.42
2017-03-1714.311.444-2.5872.9950.43
2017-03-2014.091.473-1.5372.4460.44
2017-03-2114.071.487-0.1421.2070.45
2017-03-2214.171.5120.7112.1320.45
2017-03-2314.441.5491.9053.0350.46
2017-03-2414.721.5961.9393.8780.48
2017-03-2714.721.6300.0002.7170.49
2017-03-2814.391.669-2.2423.2610.50
2017-03-2914.281.689-0.7641.6680.51
2017-03-3014.421.7210.9802.6610.52
2017-03-3114.361.784-0.4165.3400.54
2017-04-0515.821.78410.1670.0000.54
2017-04-0617.431.80710.1771.5800.54
2017-04-0717.231.945-1.1479.5810.58
2017-04-1018.112.1215.10711.6660.64
2017-04-1118.232.2440.6638.1170.67
2017-04-1216.412.342-9.9847.1310.70
2017-04-1317.012.4413.6567.0080.73
2017-04-1416.992.504-0.1184.4680.75
2017-04-1717.072.5770.4715.1210.77
2017-04-1816.882.627-1.1133.5150.79
2017-04-1917.042.6870.9484.2650.81
2017-04-2016.62.760-2.5825.2820.83
2017-04-2116.672.8030.4223.0720.84
2017-04-2416.062.883-3.6595.9990.87
2017-04-2516.182.9400.7474.1720.88
2017-04-2616.442.9931.6073.8940.90
2017-04-2715.83.046-3.8934.0150.91
2017-04-2815.943.0900.8863.2910.93
2017-05-0215.713.132-1.4433.2620.94
2017-05-03153.186-4.5194.2650.96
2017-05-0415.153.2421.0004.4670.97
2017-05-0515.113.276-0.2642.7060.98
2017-05-0814.513.339-3.9715.2281.00
2017-05-0914.23.376-2.1363.1011.01
2017-05-1013.293.470-6.4088.4511.04
2017-05-1113.583.5192.1824.3641.06
2017-05-1213.683.5510.7362.7981.07
2017-05-1514.33.6364.5327.1641.09
2017-05-1614.513.6841.4693.9861.11
2017-05-1714.423.714-0.6202.4811.11
2017-05-1814.413.748-0.0692.8431.12
2017-05-19143.799-2.8454.3721.14
2017-05-2213.493.836-3.6433.2861.15
2017-05-2313.313.885-1.3344.3741.17
2017-05-2413.423.9200.8263.1561.18
2017-05-2513.883.9573.4283.2041.19
2017-05-2613.964.0040.5764.0351.20
2017-05-3114.024.0420.4303.2231.21
2017-06-0114.284.0981.8544.7081.23
2017-06-0214.264.130-0.1402.7311.24
2017-06-0514.14.156-1.1222.1741.25
2017-06-0614.334.1891.6312.7661.26
2017-06-0714.474.2140.9772.0941.26
2017-06-0814.44.241-0.4842.2111.27
2017-06-0914.344.258-0.4171.4581.28
2017-06-1214.144.288-1.3952.5101.29
2017-06-1314.184.2980.2830.9191.29
2017-06-1414.244.3190.4231.7631.30
2017-06-1514.264.3360.1401.4041.30
2017-06-1614.314.3560.3511.6831.31
2017-06-1914.244.370-0.4891.1881.31
2017-06-2014.384.3950.9832.0371.32
2017-06-2114.734.4362.4343.3381.33
2017-06-2214.334.475-2.7163.2591.34
2017-06-2314.364.5050.2092.5121.35
2017-06-2614.624.5321.8112.2281.36
2017-06-2714.494.555-0.8891.9151.37
2017-06-2814.294.577-1.3801.8631.37
2017-06-2914.374.5880.5600.9101.38
2017-06-3014.264.606-0.7651.5311.38
2017-07-0314.34.6150.2810.7711.38
2017-07-0414.094.636-1.4691.7481.39
2017-07-0514.24.6560.7811.7031.40
2017-07-0614.134.672-0.4931.3381.40
2017-07-0713.994.684-0.9911.0621.41
2017-07-1014.074.7080.5722.0731.41
2017-07-1113.994.717-0.5690.7111.42
2017-07-1213.864.751-0.9292.9311.43
2017-07-1313.734.767-0.9381.4431.43
2017-07-1413.784.7860.3641.6751.44
2017-07-1713.134.846-4.7175.4431.45
2017-07-1813.064.886-0.5333.6561.47
2017-07-1913.564.9283.8283.7521.48
2017-07-2013.824.9751.9174.0561.49
2017-07-2113.84.989-0.1451.2301.50
2017-07-2413.915.0140.7972.1741.50
2017-07-2513.725.040-1.3662.3011.51
2017-07-2613.625.059-0.7291.6761.52
2017-07-2713.655.0800.2201.8361.52
2017-07-2813.775.1030.8791.9781.53
2017-07-3113.665.124-0.7991.8161.54
2017-08-0113.885.1581.6112.9281.55
2017-08-0213.725.182-1.1532.1611.55
2017-08-0313.665.198-0.4371.3851.56
2017-08-0413.475.219-1.3911.9031.57
2017-08-0713.465.230-0.0740.9651.57
2017-08-0813.775.2582.3032.3771.58
2017-08-0913.765.272-0.0731.3071.58
2017-08-1013.525.299-1.7442.3261.59
2017-08-1113.515.321-0.0741.9971.60
2017-08-1413.945.3523.1832.6651.61
2017-08-1514.125.3861.2912.8691.62
2017-08-1614.015.407-0.7791.8411.62
2017-08-1714.095.4260.5711.5701.63
2017-08-1814.495.4762.8394.1871.64
2017-08-2114.895.5362.7614.8311.66
2017-08-2214.835.578-0.4033.3581.67
2017-08-2314.375.625-3.1023.9781.69
2017-08-2414.435.6510.4182.0881.70
2017-08-2514.535.6750.6932.0101.70
2017-08-2814.645.7000.7572.0651.71
2017-08-2914.475.720-1.1611.6391.72
2017-08-3014.395.736-0.5531.3131.72
2017-08-3114.355.756-0.2781.7371.73
2017-09-0114.375.7770.1391.7421.73
2017-09-0414.275.798-0.6961.7401.74
2017-09-0514.25.814-0.4911.3311.74
2017-09-0614.195.824-0.0700.8451.75
2017-09-0714.485.8632.0443.2421.76
2017-09-0814.365.881-0.8291.5191.76
2017-09-1114.295.897-0.4871.3231.77
2017-09-1214.285.910-0.0701.1201.77
2017-09-1314.355.9270.4901.4011.78
2017-09-1414.595.9611.6722.7871.79
2017-09-1514.595.9860.0002.0561.80
2017-09-1814.436.015-1.0972.3991.80
2017-09-1914.736.0662.0794.1581.82
2017-09-2015.676.1726.3828.1471.85
2017-09-2115.336.209-2.1702.8721.86
2017-09-2215.646.2612.0224.0441.88
2017-09-2514.966.310-4.3483.9001.89
2017-09-2615.086.3320.8021.7381.90
2017-09-2715.996.4366.0347.8251.93
2017-09-2815.586.489-2.5644.0651.95
2017-09-2915.576.526-0.0642.8241.96
2017-10-0915.816.5591.5412.5691.97
2017-10-1015.76.607-0.6963.6051.98
2017-10-1115.376.647-2.1023.1851.99
2017-10-1215.36.672-0.4551.9522.00
2017-10-1315.316.6930.0651.6342.01
2017-10-1615.466.7220.9802.2212.02
2017-10-1715.66.7550.9062.5872.03
2017-10-1815.896.7951.8593.0132.04
2017-10-1915.746.827-0.9442.3912.05
2017-10-2015.726.859-0.1272.4782.06
2017-10-2315.586.881-0.8911.6542.06
2017-10-2415.286.907-1.9262.1182.07
2017-10-2515.296.9270.0651.5712.08
2017-10-2615.326.9410.1961.0462.08
2017-10-2714.956.976-2.4152.8072.09
2017-10-3014.737.003-1.4722.2072.10
2017-10-3114.927.0301.2902.1722.11
2017-11-0114.977.0480.3351.4752.11
2017-11-0214.927.070-0.3341.7372.12
2017-11-0314.847.102-0.5362.6142.13
2017-11-0614.467.150-2.5613.9762.15
2017-11-0714.447.174-0.1382.0062.15
2017-11-0814.477.1980.2081.9392.16
2017-11-0914.487.2200.0691.8662.17
2017-11-1014.377.247-0.7602.2792.17
2017-11-1314.357.263-0.1391.3222.18
2017-11-1414.117.292-1.6722.4392.19
2017-11-1514.147.3100.2131.5592.19
2017-11-1614.327.3321.2731.8392.20
2017-11-1714.567.3661.6762.7932.21
2017-11-2014.57.414-0.4123.9842.22
2017-11-2114.687.4521.2413.1032.24
2017-11-2214.497.485-1.2942.7252.25
2017-11-2314.217.523-1.9323.1752.26
2017-11-2414.237.5400.1411.4782.26
2017-11-2714.247.5570.0701.4052.27
2017-11-2814.027.582-1.5452.1072.27
2017-11-2914.247.6131.5692.6392.28
2017-11-3014.077.633-1.1941.6852.29
2017-12-0114.167.6540.6401.8482.30
2017-12-0414.177.6680.0711.1302.30
2017-12-0514.537.7142.5413.8112.31
2017-12-0614.587.7400.3442.1342.32
2017-12-0714.587.7550.0001.2352.33
2017-12-0814.587.7720.0001.3722.33
2017-12-1114.637.7820.3430.8922.33
2017-12-1214.417.805-1.5041.8462.34
2017-12-1314.417.8200.0001.2492.35
2017-12-1414.287.839-0.9021.5962.35
2017-12-1514.267.856-0.1401.4712.36
2017-12-1814.047.877-1.5431.8232.36
2017-12-1914.017.887-0.2140.8552.37
2017-12-2013.377.941-4.5684.8542.38
2017-12-2113.387.9650.0752.0942.39
2017-12-2213.038.009-2.6164.0362.40
2017-12-2512.848.042-1.4583.1472.41
2017-12-2612.898.0600.3891.6362.42
2017-12-2713.038.0881.0862.6382.43
2017-12-2812.948.109-0.6911.9192.43
2017-12-2913.148.1271.5461.6232.44
2018-01-0213.518.1682.8163.6532.45
2018-01-0313.858.2142.5173.9972.46
2018-01-0413.628.239-1.6612.1662.47
2018-01-0513.958.2952.4234.8462.49
2018-01-0813.98.328-0.3582.7962.50
2018-01-0913.928.3630.1443.0222.51
2018-01-1013.658.399-1.9403.2332.52
2018-01-1113.678.4110.1471.0262.52
2018-01-1213.748.4460.5123.0722.53
2018-01-1513.488.490-1.8923.8572.55
2018-01-1614.48.5916.8258.4572.58
2018-01-1714.248.626-1.1112.9862.59
2018-01-1814.178.649-0.4921.8962.59
2018-01-1914.198.6710.1411.9052.60
2018-01-2214.018.698-1.2682.2552.61
2018-01-2314.278.7441.8563.9262.62
2018-01-2414.258.777-0.1402.7332.63
2018-01-2514.018.807-1.6842.5962.64
2018-01-2614.158.8280.9991.7842.65
2018-01-2913.938.863-1.5552.9682.66
2018-01-3013.768.883-1.2201.7952.66
2018-01-3113.478.913-2.1082.6162.67
2018-02-0112.988.974-3.6385.7162.69
2018-02-0212.379.040-4.7006.3942.71
2018-02-0512.289.074-0.7283.3142.72
2018-02-0611.729.124-4.5605.0492.74
2018-02-0711.449.195-2.3897.5092.76
2018-02-0811.599.2221.3112.7972.77
2018-02-0910.89.277-6.8166.0402.78
2018-02-1211.169.3153.3334.1672.79
2018-02-1311.259.3390.8062.5092.80
2018-02-1411.349.3650.8002.7562.81
2018-02-2211.619.3932.3812.9102.82
2018-02-2311.919.4352.5844.2202.83
2018-02-2611.929.4620.0842.6872.84
2018-02-2711.89.478-1.0071.6782.84
2018-02-2811.789.496-0.1691.8642.85
2018-03-0111.829.5110.3401.4432.85
2018-03-0211.779.526-0.4231.5232.86
2018-03-0511.739.538-0.3401.2742.86
2018-03-06129.5682.3022.9842.87
2018-03-0711.799.592-1.7502.5002.88
2018-03-0811.989.6191.6122.7142.89
2018-03-0911.999.6340.0831.4192.89
2018-03-1211.919.653-0.6671.9182.90
2018-03-1311.89.661-0.9240.8402.90
2018-03-1411.659.678-1.2711.7802.90
2018-03-1511.489.714-1.4593.6912.91
2018-03-1611.49.730-0.6971.7422.92
2018-03-1911.359.743-0.4391.4042.92
2018-03-2011.239.757-1.0571.4982.93
2018-03-2111.339.7750.8901.8702.93
2018-03-2211.239.787-0.8831.2362.94
2018-03-2310.719.827-4.6304.5412.95
2018-03-2611.179.8704.2954.5752.96
2018-03-2711.379.8911.7912.2382.97
2018-03-2811.389.9230.0883.3422.98
2018-03-2911.769.9493.3392.7242.98
2018-03-3011.719.968-0.4251.9562.99
2018-04-0211.569.997-1.2812.9893.00
2018-04-0311.3710.013-1.6441.6443.00
2018-04-0411.2110.035-1.4072.3753.01
2018-04-0910.8310.051-0.9151.8303.02
2018-04-1011.0710.0802.2163.0473.02
2018-04-1111.0910.0980.1811.9873.03
2018-04-1211.2310.1231.2622.7053.04
2018-04-1311.0810.143-1.3362.1373.04
2018-04-1610.7610.179-2.8883.9713.05
2018-04-1710.6610.197-0.9292.0453.06
2018-04-1810.6810.2210.1882.7203.07
2018-04-1910.7110.2340.2811.4983.07
2018-04-2010.410.261-2.8943.0813.08
2018-04-2310.410.2840.0002.6923.09
2018-04-2410.6210.3062.1152.5003.09
2018-04-2510.5110.318-1.0361.3183.10
2018-04-2610.5310.3460.1903.1403.10
2018-04-2710.4710.358-0.5701.4253.11
2018-05-0210.4310.371-0.3821.5283.11
2018-05-0310.4310.3860.0001.7263.12
2018-05-0410.3310.397-0.9591.2463.12
2018-05-0710.3810.4050.4840.8713.12
2018-05-0810.5810.4271.9272.5053.13
2018-05-0910.4610.437-1.1341.1343.13
2018-05-1010.5210.4470.5741.2433.13
2018-05-1110.5310.4560.0950.9513.14
2018-05-1410.4410.465-0.8551.0453.14
2018-05-1510.3810.475-0.5751.1493.14
2018-05-1610.3610.480-0.1930.5783.14
2018-05-1710.3410.485-0.1930.5793.15
2018-05-1810.2810.501-0.5801.9343.15
2018-05-2110.3410.5120.5841.2653.15
2018-05-2210.3210.520-0.1930.8703.16
2018-05-2310.1610.537-1.5502.0353.16
2018-05-2410.1510.543-0.0980.6893.16
2018-05-2510.1110.552-0.3941.0843.17
2018-05-2810.0610.565-0.4951.5833.17
2018-05-299.8710.582-1.8892.0873.17
2018-05-309.6710.595-2.0261.5203.18
2018-05-319.8610.6131.9652.2753.18
2018-06-019.8210.629-0.4061.9273.19
2018-06-049.8510.6420.3051.6293.19
2018-06-059.910.6500.5080.9143.19
2018-06-069.910.6570.0000.8083.20
2018-06-0710.0210.6731.2121.9193.20
2018-06-089.7910.698-2.2953.0943.21
2018-06-119.7610.717-0.3062.3493.22
2018-06-129.7910.7280.3071.3323.22
2018-06-139.7310.740-0.6131.5323.22
2018-06-149.6810.750-0.5141.2333.23
2018-06-159.7110.7640.3101.6533.23
2018-06-199.0310.822-7.0037.7243.25
2018-06-209.1210.8390.9972.2153.25
2018-06-219.2210.8931.0967.0183.27
2018-06-229.3410.9201.3023.4713.28
2018-06-259.3810.9350.4281.9273.28
2018-06-269.310.949-0.8531.9193.28
2018-06-279.2110.964-0.9681.9353.29
2018-06-289.310.9790.9771.8463.29
2018-06-299.410.9911.0751.6133.30
2018-07-028.8411.037-5.9576.1703.31
2018-07-039.0711.0562.6022.6023.32
2018-07-048.9311.072-1.5442.0953.32
2018-07-058.7911.090-1.5682.4643.33
2018-07-068.7111.112-0.9103.0723.33
2018-07-098.8311.1251.3781.7223.34
2018-07-108.9111.1380.9061.6993.34
2018-07-118.7111.154-2.2452.2453.35
2018-07-128.8611.1731.7222.5263.35
2018-07-138.911.1820.4511.2423.35
2018-07-168.7911.199-1.2362.3603.36
2018-07-178.8311.2090.4551.3653.36
2018-07-188.7711.221-0.6801.5863.37
2018-07-198.6911.234-0.9121.8243.37
2018-07-208.8111.2581.3813.2223.38
2018-07-238.9411.2741.4762.1573.38
2018-07-249.2911.3213.9156.1523.40
2018-07-259.311.3400.1082.3683.40
2018-07-269.3111.3540.1081.8283.41
2018-07-279.2711.366-0.4301.6113.41
2018-07-309.1911.385-0.8632.4813.42
2018-07-319.4611.4262.9385.1143.43
2018-08-019.1311.456-3.4884.0173.44
2018-08-028.7911.495-3.7245.2573.45
2018-08-038.8111.5020.2281.0243.45
2018-08-068.5511.522-2.5092.8513.46
2018-08-078.8211.5453.1583.0413.46
2018-08-088.7611.553-0.6801.1343.47
2018-08-098.8811.5731.3702.7403.47
2018-08-108.9511.5950.7882.9283.48
2018-08-138.9911.6170.4472.9053.49
2018-08-149.0311.6290.4451.5573.49
2018-08-158.911.643-1.4401.9933.49
2018-08-168.911.6570.0001.7983.50
2018-08-178.6611.682-2.6973.4833.50
2018-08-208.711.7000.4622.5403.51
2018-08-218.8411.7151.6091.9543.51
2018-08-228.8411.7260.0001.5843.52
2018-08-238.8311.737-0.1131.4713.52
2018-08-248.8111.747-0.2271.3593.52
2018-08-278.911.7611.0221.8163.53
2018-08-288.8711.767-0.3370.8993.53
2018-08-298.7911.777-0.9021.3533.53
2018-08-308.7311.790-0.6831.7063.54
2018-08-318.6511.800-0.9161.4893.54
2018-09-038.6511.8090.0001.1563.54
2018-09-048.7511.8201.1561.6183.55
2018-09-058.5911.838-1.8292.4003.55
2018-09-068.511.851-1.0481.8633.56
2018-09-078.4811.862-0.2351.5293.56
2018-09-108.3111.879-2.0052.4763.56
2018-09-118.2611.890-0.6021.6853.57
2018-09-128.2411.899-0.2421.2113.57
2018-09-138.3111.9050.8500.8503.57
2018-09-148.2911.910-0.2410.8423.57
2018-09-178.1411.924-1.8092.0513.58
2018-09-188.2411.9391.2292.0883.58
2018-09-198.3911.9621.8203.3983.59
2018-09-208.3911.9710.0001.1923.59
2018-09-218.5111.9861.4302.1453.60
2018-09-258.3111.997-2.3501.5283.60
2018-09-268.3212.0050.1201.2033.60
2018-09-278.2412.016-0.9621.5623.60
2018-09-288.2612.0250.2431.3353.61
2018-10-088.0612.039-2.4212.0583.61
2018-10-098.0112.047-0.6201.2413.61
2018-10-107.9312.059-0.9991.8733.62
2018-10-117.1512.106-9.8367.8183.63
2018-10-127.112.137-0.6995.1753.64
2018-10-156.912.155-2.8173.2393.65
2018-10-166.6912.199-3.0437.8263.66
2018-10-176.7112.2160.2993.1393.66
2018-10-186.6512.234-0.8943.2793.67
2018-10-196.8212.2762.5567.2183.68
2018-10-227.212.3175.5726.8913.70
2018-10-237.1212.339-1.1113.7503.70
2018-10-247.2312.3581.5453.0903.71
2018-10-257.2412.3830.1384.1493.71
2018-10-267.412.4082.2104.1443.72
2018-10-297.3812.423-0.2702.4323.73
2018-10-307.512.4491.6264.0653.73
2018-10-317.5612.4660.8002.8003.74
2018-11-017.7512.4892.5133.5713.75
2018-11-027.8812.5081.6772.8393.75
2018-11-058.1612.5433.5535.2033.76
2018-11-066.6312.5670.4554.2423.77
2018-11-076.612.588-0.4523.9223.78
2018-11-086.5512.601-0.7582.2733.78
2018-11-096.4912.614-0.9162.4433.78
2018-11-126.7312.6333.6983.3903.79
2018-11-136.7612.6520.4463.4183.80
2018-11-146.8112.6670.7402.6633.80
2018-11-156.8812.6871.0283.3773.81
2018-11-167.1212.7283.4886.9773.82
2018-11-197.3212.7512.8093.7923.83
2018-11-206.8212.785-6.8316.0113.84
2018-11-216.8912.8121.0264.5453.84
2018-11-226.9312.8220.5811.8873.85
2018-11-236.6212.850-4.4734.9063.85
2018-11-266.7412.8671.8133.1723.86
2018-11-276.7612.8780.2971.9293.86
2018-11-286.7312.891-0.4442.3673.87
2018-11-296.5912.912-2.0803.7153.87
2018-11-306.6512.9240.9102.2763.88
2018-12-036.7412.9411.3533.0083.88
2018-12-046.6812.957-0.8902.8193.89
2018-12-056.5912.967-1.3471.7963.89
2018-12-066.4612.981-1.9732.5803.89
2018-12-076.5212.9880.9291.2383.90
2018-12-106.5213.0000.0002.3013.90
2018-12-116.4813.007-0.6131.2273.90
2018-12-126.5313.0130.7721.2353.90
2018-12-136.6613.0301.9912.9103.91
2018-12-146.5113.043-2.2522.4023.91
2018-12-176.5113.0520.0001.6903.92
2018-12-186.5413.0740.4614.1473.92
2018-12-196.4313.085-1.6821.9883.93
2018-12-206.4513.0930.3111.5553.93
2018-12-216.4313.107-0.3102.4813.93
2018-12-246.4713.1230.6222.9553.94
2018-12-256.3813.138-1.3912.9373.94
2018-12-266.4213.1510.6272.3513.95
2018-12-276.3813.167-0.6233.1153.95
2018-12-286.413.1750.3131.4113.95
2019-01-026.3713.185-0.4691.8753.96
2019-01-036.4513.1971.2562.1983.96
2019-01-046.6913.2213.7214.3413.97
2019-01-076.6913.2320.0001.9433.97
2019-01-086.6713.240-0.2991.4953.97
2019-01-096.6713.2500.0001.7993.97
2019-01-106.6313.257-0.6001.1993.98
2019-01-116.6413.2660.1511.6593.98
2019-01-146.6613.2720.3011.2053.98
2019-01-156.7213.2830.9011.9523.99
2019-01-166.7113.292-0.1491.4883.99
2019-01-176.6313.302-1.1921.7883.99
2019-01-186.6713.3090.6031.3573.99
2019-01-216.6313.317-0.6001.3493.99
2019-01-226.4813.334-2.2623.1674.00
2019-01-236.5513.3431.0801.6984.00
2019-01-246.5813.3520.4581.6794.01
2019-01-256.5513.360-0.4561.3684.01
2019-01-286.5313.369-0.3051.6794.01
2019-01-296.5313.3880.0003.5224.02
2019-01-306.5313.4000.0002.1444.02
2019-01-316.5413.4080.1531.5314.02
2019-02-016.6213.4181.2231.8354.03
2019-02-116.7313.4311.6622.2664.03
2019-02-126.7413.4390.1491.4864.03
2019-02-136.8313.4521.3352.2264.04
2019-02-146.7813.458-0.7321.1714.04
2019-02-156.713.469-1.1801.9174.04
2019-02-186.8713.4822.5372.2394.04
2019-02-196.8813.4980.1462.7664.05
2019-02-206.913.5070.2911.5994.05
2019-02-216.8113.519-1.3042.1744.06
2019-02-227.0313.5433.2313.9654.06
2019-02-257.7613.59510.3848.1084.08
2019-02-267.5913.642-2.1917.4744.09
2019-02-277.6513.6640.7913.4264.10
2019-02-287.5213.691-1.6994.3144.11
2019-03-017.5513.7060.3992.3944.11
2019-03-047.7313.7332.3844.2384.12
2019-03-057.9413.7582.7173.7524.13
2019-03-067.9813.7810.5043.4014.13
2019-03-078.4613.8376.0158.0204.15
2019-03-087.9313.873-6.2655.3194.16
2019-03-118.0913.9042.0184.6664.17
2019-03-128.0513.931-0.4944.0794.18
2019-03-138.1813.9731.6156.0874.19
2019-03-147.9814.018-2.4456.8464.21
2019-03-158.1214.0411.7543.2584.21
2019-03-188.3614.0642.9563.3254.22
2019-03-198.2814.089-0.9573.7084.23
2019-03-208.2314.107-0.6042.5364.23
2019-03-218.2614.1220.3652.1874.24
2019-03-228.4514.1502.3003.9954.24
2019-03-258.5814.2011.5387.1014.26
2019-03-268.6114.2350.3504.7794.27
2019-03-278.6414.2610.3483.6004.28
2019-03-288.2814.337-4.16711.1114.30
2019-03-298.3414.3790.7256.0394.31
2019-04-018.6414.4133.5974.6764.32
2019-04-028.714.4310.6942.4314.33
2019-04-038.8814.4582.0693.6784.34
2019-04-049.1114.4802.5902.9284.34
2019-04-089.1314.5260.2206.0374.36
2019-04-099.1314.5500.0003.1764.37
2019-04-108.9614.565-1.8621.9724.37
2019-04-118.8314.585-1.4512.6794.38
2019-04-128.8814.5980.5661.8124.38
2019-04-158.7114.628-1.9144.0544.39
2019-04-168.8814.6631.9524.8224.40
2019-04-17914.7011.3515.0684.41
2019-04-188.8714.728-1.4443.5564.42
2019-04-198.8914.7420.2251.9174.42
2019-04-228.5414.772-3.9374.2744.43
2019-04-238.3414.796-2.3423.3964.44
2019-04-248.3314.824-0.1204.0774.45
2019-04-258.1414.845-2.2813.1214.45
2019-04-268.1714.8600.3692.2114.46
2019-04-298.2914.8841.4693.4274.47
2019-04-308.7314.9375.3087.3584.48
2019-05-068.3514.973-4.3535.1554.49
2019-05-078.7815.0145.1505.5094.50
2019-05-088.5915.041-2.1643.8724.51
2019-05-098.1215.075-5.4715.0064.52
2019-05-108.2715.1021.8473.9414.53
2019-05-138.1315.110-1.6931.0884.53
2019-05-147.8115.135-3.9363.8134.54
2019-05-158.0815.1563.4573.2014.55
2019-05-168.1715.1761.1142.8474.55
2019-05-177.8815.205-3.5504.5294.56
2019-05-207.9515.2270.8883.2994.57
2019-05-217.9915.2430.5032.3904.57
2019-05-227.915.255-1.1261.8774.58
2019-05-237.6815.274-2.7852.9114.58
2019-05-247.7315.2870.6511.9534.59
2019-05-277.8215.3051.1642.8464.59
2019-05-287.9815.3352.0464.4764.60
2019-05-297.9815.3470.0001.8804.60
2019-05-307.9515.354-0.3761.0034.61
2019-05-317.9515.3650.0001.6354.61
2019-06-037.8115.383-1.7612.7674.61
2019-06-047.8115.3900.0001.0244.62
2019-06-057.8115.4000.0001.5364.62
2019-06-067.6815.419-1.6653.0734.63
2019-06-107.7515.4280.9111.4324.63
2019-06-118.0415.4543.7423.8714.64
2019-06-128.0715.4630.3731.2444.64
2019-06-138.2115.4801.7352.4784.64
2019-06-148.0515.496-1.9492.4364.65
2019-06-178.0515.5080.0001.7394.65
2019-06-187.8915.525-1.9882.6094.66
2019-06-197.9815.5391.1412.1554.66
2019-06-208.1215.5601.7543.1334.67
2019-06-218.1615.5720.4931.7244.67
2019-06-248.1515.581-0.1231.3484.67
2019-06-258.0815.596-0.8592.2094.68
2019-06-268.0415.604-0.4951.2384.68
2019-06-278.1415.6151.2441.4934.68
2019-06-288.0615.626-0.9831.7204.69
2019-07-018.215.6341.7371.1174.69
2019-07-028.3915.6622.3174.0244.70
2019-07-038.4615.6760.8342.0264.70
2019-07-048.5515.7011.0643.5464.71
2019-07-058.5915.7120.4681.4044.71
2019-07-088.4615.748-1.5135.1224.72
2019-07-098.3815.760-0.9461.7734.73
2019-07-108.315.777-0.9552.5064.73
2019-07-118.3415.7900.4821.8074.74
2019-07-128.3515.7990.1201.3194.74
2019-07-158.4215.8300.8384.4314.75
2019-07-168.3715.839-0.5941.3064.75
2019-07-178.4515.8500.9561.5534.76
2019-07-188.315.863-1.7751.8934.76
2019-07-198.5415.8812.8922.5304.76
2019-07-228.1715.924-4.3336.2064.78
2019-07-238.1815.9350.1221.7144.78
2019-07-248.2215.9450.4891.4674.78
2019-07-258.2215.9510.0000.8524.79
2019-07-268.215.958-0.2430.9734.79
2019-07-298.215.9640.0000.8544.79
2019-07-308.2415.9710.4881.0984.79
2019-07-318.0915.985-1.8202.0634.80
2019-08-01815.992-1.1121.1124.80
2019-08-027.8316.006-2.1252.1254.80
2019-08-057.6316.021-2.5542.2994.81
2019-08-067.3616.049-3.5394.5874.81
2019-08-077.3416.057-0.2721.2234.82
2019-08-087.4416.0681.3621.7714.82
2019-08-097.5316.0771.2101.4784.82
2019-08-127.316.095-3.0542.9224.83
2019-08-137.1316.105-2.3291.7814.83
2019-08-147.1516.1110.2810.9824.83
2019-08-157.116.126-0.6992.5174.84
2019-08-167.116.1340.0001.4084.84
2019-08-197.3116.1532.9583.0994.85
2019-08-207.2616.162-0.6841.5054.85
2019-08-217.2316.169-0.4131.1024.85
2019-08-227.216.179-0.4151.6604.85
2019-08-237.1816.186-0.2781.1114.86
2019-08-267.0716.192-1.5321.1144.86
2019-08-277.2116.2051.9802.1224.86
2019-08-287.1616.211-0.6931.1104.86
2019-08-297.1316.220-0.4191.3974.87
2019-08-307.1516.2330.2812.2444.87
2019-09-027.2416.2471.2592.3784.87
2019-09-037.1816.255-0.8291.2434.88
2019-09-047.3116.2691.8112.3684.88
2019-09-057.3216.2830.1372.1894.88
2019-09-067.3116.290-0.1371.2304.89
2019-09-097.4116.2981.3681.2314.89
2019-09-107.3816.305-0.4051.2154.89
2019-09-117.3716.311-0.1360.9494.89
2019-09-127.5216.3242.0352.0354.90
2019-09-167.4816.332-0.5321.3304.90
2019-09-177.3116.348-2.2732.5404.90
2019-09-187.3316.3540.2741.0944.91
2019-09-197.3316.3630.0001.3644.91
2019-09-207.2716.368-0.8190.9554.91
2019-09-237.1816.382-1.2382.2014.91
2019-09-247.1816.3920.0001.6714.92
2019-09-257.116.399-1.1141.2534.92
2019-09-267.0816.406-0.2821.1274.92
2019-09-277.0716.410-0.1410.7064.92
2019-09-307.0216.417-0.7071.2734.93
2019-10-087.116.4261.1401.5674.93
2019-10-097.1916.4411.2682.3944.93
2019-10-107.1816.446-0.1390.8344.93
2019-10-117.2116.4530.4181.1144.94
2019-10-147.3316.4641.6641.9424.94
2019-10-157.3116.474-0.2731.5014.94
2019-10-167.316.484-0.1371.6424.95
2019-10-177.2516.489-0.6850.9594.95
2019-10-187.1216.508-1.7933.1724.95
2019-10-217.116.520-0.2811.9664.96
2019-10-227.2916.5372.6762.8174.96
2019-10-237.2416.544-0.6861.2354.96
2019-10-247.2916.5510.6911.1054.97
2019-10-257.3616.5610.9601.6464.97
2019-10-287.3616.5750.0002.3104.97
2019-10-297.3616.5900.0002.4464.98
2019-10-307.3116.599-0.6791.3594.98
2019-10-317.3716.6090.8211.7784.98
2019-11-017.4316.6200.8141.6284.99
2019-11-047.5416.6371.4802.8264.99
2019-11-057.6916.6541.9892.6535.00
2019-11-067.5916.667-1.3002.0815.00
2019-11-078.0116.7295.5349.2235.02
2019-11-087.8216.751-2.3723.3715.03
2019-11-117.616.771-2.8133.1975.03
2019-11-127.6416.7870.5262.5005.04
2019-11-137.616.799-0.5241.8325.04
2019-11-147.7416.8171.8422.7635.04
2019-11-157.6516.831-1.1632.1965.05
2019-11-187.6216.845-0.3922.2225.05
2019-11-197.6716.8500.6560.7875.05
2019-11-207.7816.8751.4343.9115.06
2019-11-217.7516.885-0.3861.5425.07
2019-11-227.8716.9051.5482.9685.07
2019-11-257.9716.9241.2712.9225.08
2019-11-267.8316.940-1.7572.3845.08
2019-11-277.8616.9500.3831.5335.08
2019-11-287.9516.9631.1452.0365.09
2019-11-297.9116.972-0.5031.3845.09
2019-12-028.0416.9831.6431.6435.09
2019-12-038.1317.0021.1192.7365.10
2019-12-048.117.016-0.3692.0915.10
2019-12-058.0617.027-0.4941.6055.11
2019-12-067.9517.040-1.3651.9855.11
2019-12-098.1317.0562.2642.3905.12
2019-12-108.0617.066-0.8611.4765.12
2019-12-118.0517.078-0.1241.7375.12
2019-12-128.0117.086-0.4971.2425.13
2019-12-138.0717.0930.7490.9995.13
2019-12-168.1417.1010.8671.2395.13
2019-12-178.1717.1130.3691.8435.13
2019-12-188.1417.123-0.3671.4695.14
2019-12-198.1117.133-0.3691.3515.14
2019-12-208.0917.141-0.2471.2335.14
2019-12-237.9117.159-2.2252.7195.15
2019-12-247.8617.175-0.6322.4025.15
2019-12-257.8417.183-0.2541.2725.15
2019-12-267.9617.2001.5312.5515.16
2019-12-27817.2110.5031.6335.16
2019-12-308.1317.2271.6252.3755.17
2019-12-318.117.235-0.3691.2305.17
2020-01-028.2217.2441.4811.3585.17
2020-01-038.1417.256-0.9731.7035.18