咨询电话: 028-8546-5828 联系券源
中恒集团可出借券源 日内T+0交易收益估算
华阳新材 光威复材 震裕科技 思瑞浦 祥和实业 普门科技 汉宇集团 水星家纺 惠天热电 英唐智控

中恒集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-133.480000
2018-06-133.350.012-3.7364.3100.00
2018-06-143.320.017-0.8961.7910.01
2018-06-153.220.027-3.0123.6140.01
2018-06-192.920.046-9.3178.0750.01
2018-06-202.950.0541.0273.0820.02
2018-06-2130.0631.6953.7290.02
2018-06-223.150.0815.0006.6670.02
2018-06-253.30.0994.7626.6670.03
2018-06-263.270.112-0.9094.8480.03
2018-06-273.260.119-0.3062.4460.04
2018-06-283.160.130-3.0674.2940.04
2018-06-293.240.1402.5323.4810.04
2018-07-023.20.148-1.2353.0860.04
2018-07-033.210.1550.3122.8130.05
2018-07-043.160.164-1.5583.1150.05
2018-07-053.030.175-4.1144.4300.05
2018-07-063.040.1860.3304.6200.06
2018-07-093.110.1942.3032.9610.06
2018-07-103.110.1970.0001.2860.06
2018-07-112.990.208-3.8594.1800.06
2018-07-123.070.2182.6764.0130.07
2018-07-133.150.2292.6064.2350.07
2018-07-163.130.233-0.6351.5870.07
2018-07-173.140.2380.3191.5970.07
2018-07-183.110.242-0.9551.5920.07
2018-07-193.050.247-1.9292.2510.07
2018-07-203.080.2550.9842.9510.08
2018-07-233.080.2600.0001.9480.08
2018-07-243.150.2662.2732.2730.08
2018-07-253.150.2690.0001.2700.08
2018-07-263.190.2761.2702.5400.08
2018-07-273.240.2951.5676.8970.09
2018-07-303.20.302-1.2352.7780.09
2018-07-313.230.3080.9372.1880.09
2018-08-013.160.317-2.1673.4060.10
2018-08-023.110.326-1.5823.4810.10
2018-08-033.090.327-0.6430.3220.10
2018-08-063.040.333-1.6182.2650.10
2018-08-073.110.3392.3032.6320.10
2018-08-083.050.343-1.9291.6080.10
2018-08-093.110.3481.9671.6390.10
2018-08-103.120.3530.3221.9290.11
2018-08-133.090.356-0.9621.2820.11
2018-08-143.090.3590.0001.2940.11
2018-08-153.020.366-2.2652.5890.11
2018-08-163.010.370-0.3311.6560.11
2018-08-172.990.375-0.6641.9930.11
2018-08-202.990.3790.0001.6720.11
2018-08-213.010.3830.6691.6720.12
2018-08-222.990.387-0.6641.3290.12
2018-08-232.990.3900.0001.3380.12
2018-08-242.980.393-0.3341.3380.12
2018-08-273.020.3981.3421.6780.12
2018-08-2830.400-0.6620.9930.12
2018-08-2930.4030.0001.0000.12
2018-08-302.950.408-1.6672.3330.12
2018-08-312.920.412-1.0171.6950.12
2018-09-032.910.416-0.3421.3700.12
2018-09-042.930.4190.6871.3750.13
2018-09-052.880.423-1.7061.7060.13
2018-09-062.880.4260.0001.0420.13
2018-09-072.90.4300.6941.7360.13
2018-09-102.860.434-1.3791.7240.13
2018-09-112.880.4370.6991.3990.13
2018-09-122.890.4400.3471.0420.13
2018-09-132.90.4440.3461.7300.13
2018-09-142.870.446-1.0341.0340.13
2018-09-172.830.452-1.3942.4390.14
2018-09-182.860.4561.0601.7670.14
2018-09-192.860.4610.0001.7480.14
2018-09-202.870.4620.3500.6990.14
2018-09-212.90.4671.0452.0910.14
2018-09-252.910.4710.3451.3790.14
2018-09-262.910.4730.0001.0310.14
2018-09-272.90.477-0.3441.7180.14
2018-09-282.90.4790.0000.6900.14
2018-10-082.830.483-2.4141.7240.14
2018-10-092.850.4870.7071.7670.15
2018-10-102.850.4900.0001.0530.15
2018-10-112.610.507-8.4218.0700.15
2018-10-122.570.524-1.5337.6630.16
2018-10-152.50.534-2.7245.0580.16
2018-10-162.470.542-1.2003.6000.16
2018-10-172.480.5490.4053.6440.16
2018-10-182.410.554-2.8232.4190.17
2018-10-192.430.5620.8304.1490.17
2018-10-222.570.5785.7617.4070.17
2018-10-232.520.585-1.9463.1130.18
2018-10-242.580.5932.3813.9680.18
2018-10-252.580.6020.0003.8760.18
2018-10-262.610.6081.1632.7130.18
2018-10-292.620.6120.3831.9160.18
2018-10-302.670.6191.9083.4350.19
2018-10-312.760.6323.3715.6180.19
2018-11-012.750.638-0.3622.5360.19
2018-11-022.780.6421.0911.8180.19
2018-11-052.780.6470.0001.7990.19
2018-11-062.710.652-0.3682.2060.20
2018-11-072.680.656-1.1071.8450.20
2018-11-082.680.6600.0001.8660.20
2018-11-092.670.664-0.3731.8660.20
2018-11-122.720.6711.8732.9960.20
2018-11-132.80.6812.9414.4120.20
2018-11-142.750.688-1.7863.2140.21
2018-11-152.770.6920.7271.4550.21
2018-11-162.770.6960.0001.8050.21
2018-11-192.760.699-0.3611.4440.21
2018-11-202.730.705-1.0872.5360.21
2018-11-212.730.7100.0002.1980.21
2018-11-222.740.7150.3662.1980.21
2018-11-232.660.725-2.9204.3800.22
2018-11-262.670.7290.3761.8800.22
2018-11-272.650.734-0.7492.2470.22
2018-11-282.650.7400.0002.6420.22
2018-11-292.640.746-0.3772.6420.22
2018-11-302.610.750-1.1361.8940.22
2018-12-032.690.7563.0652.6820.23
2018-12-042.740.7631.8593.3460.23
2018-12-052.740.7690.0002.5550.23
2018-12-062.710.772-1.0951.4600.23
2018-12-072.640.781-2.5833.6900.23
2018-12-102.570.785-2.6522.2730.24
2018-12-112.580.7880.3891.1670.24
2018-12-122.580.7900.0000.7750.24
2018-12-132.590.7950.3882.3260.24
2018-12-142.560.799-1.1581.9310.24
2018-12-172.540.803-0.7811.9530.24
2018-12-182.540.8060.0001.5750.24
2018-12-192.510.810-1.1811.5750.24
2018-12-202.520.8120.3981.1950.24
2018-12-212.520.8150.0001.5870.24
2018-12-242.540.8200.7942.3810.25
2018-12-252.530.825-0.3941.9690.25
2018-12-262.550.8270.7911.1860.25
2018-12-272.490.836-2.3534.3140.25
2018-12-282.510.8400.8032.0080.25
2019-01-022.460.846-1.9922.7890.25
2019-01-032.460.8500.0002.0330.26
2019-01-042.490.8581.2203.6590.26
2019-01-072.550.8622.4102.0080.26
2019-01-082.550.8650.0001.5690.26
2019-01-092.560.8710.3922.7450.26
2019-01-102.550.874-0.3911.5630.26
2019-01-112.570.8780.7841.5690.26
2019-01-142.570.8810.0001.5560.26
2019-01-152.570.8850.0001.9460.27
2019-01-162.630.8962.3355.0580.27
2019-01-172.60.901-1.1412.2810.27
2019-01-182.630.9061.1542.3080.27
2019-01-212.640.9100.3801.5210.27
2019-01-222.620.913-0.7581.5150.27
2019-01-232.610.916-0.3821.1450.27
2019-01-242.620.9190.3831.5330.28
2019-01-252.590.923-1.1451.9080.28
2019-01-282.580.927-0.3861.9310.28
2019-01-292.550.933-1.1632.7130.28
2019-01-302.490.938-2.3532.3530.28
2019-01-312.470.943-0.8032.4100.28
2019-02-012.510.9461.6191.6190.28
2019-02-112.560.9511.9922.3900.29
2019-02-122.640.9583.1253.1250.29
2019-02-132.660.9630.7582.2730.29
2019-02-142.660.9670.0001.8800.29
2019-02-152.660.9710.0001.5040.29
2019-02-182.710.9771.8802.6320.29
2019-02-192.720.9830.3692.5830.29
2019-02-202.730.9850.3681.1030.30
2019-02-212.81.0032.5647.6920.30
2019-02-222.841.0101.4292.8570.30
2019-02-253.031.0266.6906.3380.31
2019-02-263.021.037-0.3304.6200.31
2019-02-273.021.0440.0002.6490.31
2019-02-283.11.0592.6495.9600.32
2019-03-013.091.068-0.3233.2260.32
2019-03-043.11.0740.3242.5890.32
2019-03-053.131.0790.9681.6130.32
2019-03-063.21.0852.2362.5560.33
2019-03-073.381.1075.6257.5000.33
2019-03-083.11.126-8.2847.3960.34
2019-03-113.21.1363.2263.8710.34
2019-03-123.271.1502.1885.0000.34
2019-03-133.191.163-2.4465.1990.35
2019-03-143.11.176-2.8214.7020.35
2019-03-153.121.1830.6452.9030.35
2019-03-183.211.1932.8853.8460.36
2019-03-193.21.199-0.3122.1810.36
2019-03-203.181.206-0.6252.5000.36
2019-03-213.241.2141.8872.8300.36
2019-03-223.231.221-0.3092.7780.37
2019-03-253.181.229-1.5483.0960.37
2019-03-263.141.244-1.2585.6600.37
2019-03-273.291.2704.7779.5540.38
2019-03-283.161.279-3.9513.3430.38
2019-03-293.221.2911.8994.4300.39
2019-04-013.311.3012.7953.7270.39
2019-04-023.331.3080.6042.4170.39
2019-04-033.41.3172.1023.3030.40
2019-04-043.441.3311.1764.7060.40
2019-04-083.551.3443.1984.3600.40
2019-04-093.51.352-1.4082.8170.41
2019-04-103.581.3682.2865.4290.41
2019-04-113.431.381-4.1904.4690.41
2019-04-123.371.387-1.7492.3320.42
2019-04-153.341.396-0.8903.2640.42
2019-04-163.421.4062.3953.2930.42
2019-04-173.41.411-0.5851.7540.42
2019-04-183.391.415-0.2941.4710.42
2019-04-193.411.4190.5901.4750.43
2019-04-223.381.424-0.8801.7600.43
2019-04-233.341.430-1.1832.0710.43
2019-04-243.311.441-0.8984.1920.43
2019-04-253.181.454-3.9274.8340.44
2019-04-263.181.4590.0001.8870.44
2019-04-293.11.468-2.5163.4590.44
2019-04-303.171.4752.2582.5810.44
2019-05-062.861.497-9.7799.1480.45
2019-05-072.941.5042.7972.7970.45
2019-05-082.941.5140.0004.4220.45
2019-05-092.951.5210.3402.7210.46
2019-05-103.011.5272.0342.3730.46
2019-05-132.931.532-2.6581.9930.46
2019-05-142.931.5360.0001.7060.46
2019-05-152.971.5401.3651.7060.46
2019-05-163.011.5451.3472.0200.46
2019-05-172.921.554-2.9903.6540.47
2019-05-202.941.5600.6852.3970.47
2019-05-212.961.5640.6801.7010.47
2019-05-222.931.569-1.0141.6890.47
2019-05-232.891.573-1.3651.7060.47
2019-05-242.881.576-0.3461.3840.47
2019-05-272.951.5852.4313.4720.48
2019-05-282.941.589-0.3392.0340.48
2019-05-292.941.5930.0001.3610.48
2019-05-302.911.597-1.0201.7010.48
2019-05-312.911.6010.0001.7180.48
2019-06-032.91.607-0.3442.4050.48
2019-06-042.861.611-1.3791.7240.48
2019-06-052.871.6140.3501.0490.48
2019-06-062.741.625-4.5304.8780.49
2019-06-102.711.638-1.0955.8390.49
2019-06-112.781.6492.5834.7970.49
2019-06-122.761.653-0.7191.7990.50
2019-06-132.821.6592.1742.5360.50
2019-06-142.821.6630.0001.7730.50
2019-06-172.891.6692.4822.4820.50
2019-06-182.91.6750.3462.4220.50
2019-06-192.911.6820.3452.7590.50
2019-06-202.931.6870.6872.0620.51
2019-06-212.941.6910.3411.7060.51
2019-06-242.951.6930.3401.0200.51
2019-06-252.911.699-1.3562.3730.51
2019-06-262.931.7040.6872.0620.51
2019-06-272.971.7081.3651.7060.51
2019-06-282.931.712-1.3471.3470.51
2019-07-012.981.7131.7060.6830.51
2019-07-023.021.7171.3421.3420.52
2019-07-032.991.720-0.9931.3250.52
2019-07-043.011.7230.6691.0030.52
2019-07-0531.725-0.3320.9970.52
2019-07-082.941.733-2.0003.0000.52
2019-07-092.971.7381.0202.3810.52
2019-07-102.921.743-1.6842.0200.52
2019-07-112.931.7470.3421.3700.52
2019-07-122.941.7490.3411.0240.52
2019-07-152.951.7530.3401.7010.53
2019-07-162.981.7571.0171.3560.53
2019-07-1731.7600.6711.3420.53
2019-07-182.941.764-2.0001.6670.53
2019-07-192.971.7681.0201.3610.53
2019-07-222.931.774-1.3472.6940.53
2019-07-232.991.7792.0482.0480.53
2019-07-242.981.783-0.3341.3380.53
2019-07-2531.7850.6711.0070.54
2019-07-262.981.787-0.6670.6670.54
2019-07-2931.7900.6711.3420.54
2019-07-302.981.793-0.6671.3330.54
2019-07-3131.7970.6711.3420.54
2019-08-012.991.799-0.3331.0000.54
2019-08-022.951.803-1.3381.3380.54
2019-08-052.911.808-1.3562.3730.54
2019-08-062.781.821-4.4675.4980.55
2019-08-072.811.8271.0792.5180.55
2019-08-082.811.8300.0001.4230.55
2019-08-092.771.836-1.4232.4910.55
2019-08-122.841.8432.5272.8880.55
2019-08-132.811.847-1.0561.7610.55
2019-08-142.831.8500.7121.4230.56
2019-08-152.831.8590.0003.8870.56
2019-08-162.861.8641.0601.7670.56
2019-08-192.911.8701.7482.4480.56
2019-08-202.931.8730.6871.3750.56
2019-08-212.921.877-0.3411.7060.56
2019-08-222.871.883-1.7122.3970.56
2019-08-232.851.889-0.6972.7870.57
2019-08-263.041.9206.66711.9300.58
2019-08-273.031.930-0.3293.9470.58
2019-08-282.971.938-1.9803.3000.58
2019-08-292.981.9430.3372.0200.58
2019-08-302.921.951-2.0133.3560.59
2019-09-022.961.9571.3702.3970.59
2019-09-032.981.9610.6761.6890.59
2019-09-042.981.9650.0001.6780.59
2019-09-052.991.9690.3361.3420.59
2019-09-062.981.972-0.3341.3380.59
2019-09-0931.9760.6711.6780.59
2019-09-103.021.9820.6672.3330.59
2019-09-1131.986-0.6621.6560.60
2019-09-123.011.9890.3331.0000.60
2019-09-162.991.992-0.6641.3290.60
2019-09-172.951.999-1.3382.6760.60
2019-09-182.952.0010.0001.0170.60
2019-09-192.952.0040.0001.0170.60
2019-09-202.962.0060.3391.0170.60
2019-09-232.942.010-0.6761.6890.60
2019-09-242.972.0141.0201.7010.60
2019-09-252.932.019-1.3471.6840.61
2019-09-262.862.025-2.3892.7300.61
2019-09-272.882.0300.6992.0980.61
2019-09-302.872.033-0.3471.3890.61
2019-10-082.882.0380.3481.7420.61
2019-10-092.92.0430.6942.0830.61
2019-10-102.92.0450.0001.0340.61
2019-10-112.92.0480.0001.0340.61
2019-10-142.932.0501.0341.0340.62
2019-10-152.892.054-1.3651.7060.62
2019-10-162.872.058-0.6921.7300.62
2019-10-172.882.0610.3481.0450.62
2019-10-182.832.067-1.7362.4310.62
2019-10-212.822.070-0.3531.4130.62
2019-10-222.842.0730.7091.4180.62
2019-10-232.812.077-1.0561.4080.62
2019-10-242.822.0810.3561.7790.62
2019-10-252.842.0850.7091.7730.63
2019-10-282.932.0923.1692.8170.63
2019-10-292.942.0960.3411.7060.63
2019-10-302.912.101-1.0202.0410.63
2019-10-312.942.1051.0311.7180.63
2019-11-012.962.1090.6801.7010.63
2019-11-0432.1141.3512.0270.63
2019-11-052.992.118-0.3331.3330.64
2019-11-062.962.122-1.0031.6720.64
2019-11-072.982.1260.6761.6890.64
2019-11-082.972.130-0.3361.6780.64
2019-11-112.922.136-1.6842.3570.64
2019-11-122.92.140-0.6851.7120.64
2019-11-132.872.143-1.0341.3790.64
2019-11-142.92.1481.0451.7420.64
2019-11-152.892.150-0.3451.0340.65
2019-11-182.92.1550.3462.0760.65
2019-11-192.922.1580.6901.0340.65
2019-11-202.892.160-1.0271.0270.65
2019-11-212.932.1661.3842.4220.65
2019-11-222.92.173-1.0242.7300.65
2019-11-252.952.1771.7241.7240.65
2019-11-262.952.1800.0001.3560.65
2019-11-272.912.184-1.3561.6950.66
2019-11-282.942.1881.0311.3750.66
2019-11-292.922.193-0.6802.0410.66
2019-12-022.912.195-0.3421.0270.66
2019-12-032.92.198-0.3441.0310.66
2019-12-042.92.1990.0000.6900.66
2019-12-052.912.2020.3451.0340.66
2019-12-062.912.2030.0000.6870.66
2019-12-092.962.2131.7183.7800.66
2019-12-102.992.2211.0143.3780.67
2019-12-112.962.225-1.0031.3380.67
2019-12-122.942.229-0.6761.6890.67
2019-12-132.972.2311.0201.0200.67
2019-12-163.072.2413.3673.7040.67
2019-12-173.222.2554.8865.2120.68
2019-12-183.222.2600.0002.1740.68
2019-12-193.342.2823.7277.7640.68
2019-12-203.312.293-0.8983.8920.69
2019-12-233.212.300-3.0212.7190.69
2019-12-243.232.3060.6232.1810.69
2019-12-253.192.310-1.2381.5480.69
2019-12-263.172.316-0.6272.1940.69
2019-12-273.162.320-0.3151.5770.70
2019-12-303.232.3262.2152.2150.70
2019-12-313.262.3340.9293.0960.70
2020-01-023.262.3390.0001.8400.70
2020-01-033.312.3481.5343.0670.70
2020-01-063.222.352-0.9231.5380.71
2020-01-073.222.3560.0001.5530.71
2020-01-083.112.364-3.4163.1060.71
2020-01-093.132.3680.6431.2860.71
2020-01-103.152.3700.6390.9580.71
2020-01-133.152.3740.0001.5870.71
2020-01-143.172.3790.6351.9050.71
2020-01-153.22.3840.9461.8930.72
2020-01-163.162.390-1.2502.1880.72
2020-01-173.172.3940.3161.5820.72
2020-01-203.262.4022.8392.8390.72
2020-01-213.32.4101.2273.0670.72
2020-01-223.232.424-2.1215.1520.73
2020-01-233.212.438-0.6194.9540.73
2020-02-032.892.453-9.9696.2310.74
2020-02-043.082.4776.5749.3430.74
2020-02-053.292.4956.8186.8180.75
2020-02-063.342.5161.5207.2950.75
2020-02-073.362.5310.5995.3890.76
2020-02-103.252.543-3.2744.4640.76
2020-02-113.182.550-2.1542.7690.77
2020-02-123.192.5580.3142.8300.77
2020-02-133.112.566-2.5083.4480.77
2020-02-143.092.573-0.6432.5720.77
2020-02-173.162.5792.2652.2650.77
2020-02-183.192.5850.9492.2150.78
2020-02-193.122.589-2.1941.5670.78
2020-02-203.162.5941.2821.9230.78
2020-02-213.152.598-0.3161.5820.78
2020-02-243.182.6050.9522.5400.78
2020-02-253.262.6202.5165.3460.79
2020-02-263.222.627-1.2272.7610.79
2020-02-273.232.6320.3111.8630.79
2020-02-283.112.640-3.7153.0960.79
2020-03-023.172.6461.9292.2510.79
2020-03-033.182.6530.3152.5240.80
2020-03-043.152.658-0.9431.8870.80
2020-03-053.212.6641.9052.2220.80
2020-03-063.282.6772.1814.9840.80
2020-03-093.612.69410.0615.4880.81
2020-03-103.642.7240.8319.9720.82
2020-03-113.632.746-0.2757.4180.82
2020-03-123.432.771-5.5108.5400.83
2020-03-133.332.784-2.9154.9560.84
2020-03-163.332.7990.0005.4050.84
2020-03-173.232.816-3.0036.3060.84
2020-03-183.132.829-3.0964.9540.85
2020-03-193.12.841-0.9584.4730.85
2020-03-203.152.8481.6132.5810.85
2020-03-233.182.8600.9524.7620.86
2020-03-243.22.8700.6293.4590.86
2020-03-253.32.8793.1253.4380.86
2020-03-263.32.8930.0005.1520.87
2020-03-273.252.903-1.5153.6360.87
2020-03-303.152.910-3.0772.7690.87
2020-03-313.152.9150.0001.9050.87
2020-04-013.092.921-1.9052.2220.88
2020-04-023.22.9353.5605.1780.88
2020-04-033.22.9410.0002.1880.88
2020-04-073.32.9523.1254.0630.89
2020-04-083.352.9631.5153.9390.89
2020-04-093.362.9700.2992.6870.89
2020-04-103.262.978-2.9762.6790.89
2020-04-133.433.0025.2158.5890.90
2020-04-143.453.0130.5833.7900.90
2020-04-153.473.0260.5804.6380.91
2020-04-163.493.0390.5764.3230.91
2020-04-173.393.047-2.8652.8650.91
2020-04-203.433.0561.1803.2450.92
2020-04-213.583.0754.3736.1220.92
2020-04-223.533.085-1.3973.3520.93
2020-04-233.473.096-1.7003.9660.93
2020-04-243.353.110-3.4584.8990.93
2020-04-273.363.1170.2992.6870.94
2020-04-283.263.131-2.9765.0600.94
2020-04-293.253.139-0.3073.0670.94
2020-04-303.323.1442.1541.8460.94
2020-05-063.383.1521.8072.7110.95
2020-05-073.353.159-0.8882.3670.95
2020-05-083.363.1630.2991.4930.95
2020-05-113.323.168-1.1901.7860.95
2020-05-123.323.1750.0002.7110.95
2020-05-133.313.180-0.3011.8070.95
2020-05-143.243.185-2.1151.8130.96
2020-05-153.243.1880.0000.9260.96
2020-05-183.213.193-0.9261.8520.96
2020-05-193.223.1950.3120.9350.96
2020-05-203.23.203-0.6213.1060.96
2020-05-213.163.207-1.2501.5620.96
2020-05-223.113.214-1.5822.5320.96
2020-05-253.173.2231.9293.2150.97
2020-05-263.193.2250.6310.9460.97
2020-05-273.163.228-0.9401.2540.97
2020-05-283.143.233-0.6331.8990.97
2020-05-293.133.236-0.3180.9550.97
2020-06-013.193.2431.9172.8750.97
2020-06-023.223.2470.9401.2540.97
2020-06-033.233.2510.3111.5530.98
2020-06-043.253.2560.6191.8580.98
2020-06-053.213.261-1.2311.8460.98
2020-06-083.243.2640.9351.2460.98
2020-06-093.253.2670.3090.9260.98
2020-06-103.233.270-0.6151.2310.98
2020-06-113.163.277-2.1672.4770.98
2020-06-123.183.2850.6333.1650.99
2020-06-153.263.2962.5164.0880.99
2020-06-163.273.3020.3072.1470.99
2020-06-173.343.3112.1413.3640.99
2020-06-183.33.318-1.1982.3951.00
2020-06-193.263.321-1.2121.2121.00
2020-06-223.243.325-0.6131.2271.00
2020-06-233.243.3270.0000.9261.00
2020-06-243.243.3310.0001.5431.00
2020-06-293.193.336-1.5431.8521.00
2020-06-303.213.3400.6271.2541.00
2020-07-013.213.3430.0001.2461.00
2020-07-023.293.3512.4923.1151.01
2020-07-033.333.3561.2161.5201.01
2020-07-063.443.3673.3033.9041.01
2020-07-073.413.373-0.8722.3261.01
2020-07-083.463.3801.4662.3461.01
2020-07-093.613.4004.3356.6471.02
2020-07-103.523.410-2.4933.3241.02
2020-07-133.593.4274.6655.8311.03
2020-07-143.543.441-1.3934.4571.03
2020-07-153.523.456-0.5655.3671.04
2020-07-163.363.480-4.5458.5231.04
2020-07-173.43.4931.1904.4641.05
2020-07-203.523.5023.5293.2351.05
2020-07-213.513.508-0.2841.9891.05
2020-07-223.543.5180.8553.4191.06
2020-07-233.613.5321.9774.5201.06
2020-07-243.413.551-5.5406.6481.07
2020-07-273.513.5622.9333.8121.07
2020-07-283.443.572-1.9943.4191.07
2020-07-293.513.5832.0353.7791.07
2020-07-303.713.6105.6988.8321.08
2020-07-313.723.6210.2703.5041.09
2020-08-033.93.6394.8395.6451.09
2020-08-043.843.648-1.5382.8211.09
2020-08-053.823.656-0.5212.6041.10
2020-08-063.763.669-1.5713.9271.10
2020-08-073.763.6800.0003.4571.10
2020-08-103.753.686-0.2662.1281.11
2020-08-113.593.701-4.2674.8001.11
2020-08-123.533.711-1.6713.6211.11
2020-08-133.563.7180.8502.2661.12
2020-08-143.593.7260.8432.5281.12
2020-08-173.623.7310.8361.9501.12
2020-08-183.643.7370.5521.9341.12
2020-08-193.593.745-1.3742.4731.12
2020-08-203.523.750-1.9501.9501.13
2020-08-213.553.7550.8521.4201.13
2020-08-243.543.760-0.2821.9721.13
2020-08-253.523.766-0.5651.9771.13
2020-08-263.433.774-2.5572.8411.13
2020-08-273.463.7790.8751.7491.13
2020-08-283.543.7902.3123.4681.14
2020-08-313.53.795-1.1301.9771.14
2020-09-013.483.800-0.5711.4291.14
2020-09-023.483.8050.0002.0111.14
2020-09-033.523.8151.1493.1611.14
2020-09-043.473.819-1.4201.4201.15
2020-09-073.423.827-1.4412.8821.15
2020-09-083.423.8330.0002.0471.15
2020-09-093.393.837-0.8771.4621.15
2020-09-103.283.851-3.2455.0151.16
2020-09-113.293.8580.3052.7441.16
2020-09-143.343.8641.5202.1281.16
2020-09-153.313.868-0.8981.4971.16
2020-09-163.33.872-0.3021.2081.16
2020-09-173.263.876-1.2121.8181.16
2020-09-183.33.8821.2271.8401.16
2020-09-213.293.887-0.3031.8181.17
2020-09-223.283.893-0.3042.4321.17
2020-09-233.323.8981.2201.8291.17
2020-09-243.243.906-2.4102.7111.17
2020-09-253.223.911-0.6172.1601.17
2020-09-283.193.916-0.9321.8631.17
2020-09-293.193.9200.0001.5671.18
2020-09-303.143.926-1.5672.1941.18
2020-10-093.213.9302.2291.5921.18
2020-10-123.293.9362.4922.1811.18
2020-10-133.333.9431.2162.4321.18
2020-10-143.33.951-0.9012.7031.19
2020-10-153.283.956-0.6061.8181.19
2020-10-163.293.9600.3051.5241.19
2020-10-193.283.967-0.3042.7361.19
2020-10-203.333.9731.5242.1341.19
2020-10-213.33.977-0.9011.5021.19
2020-10-223.283.981-0.6061.2121.19
2020-10-233.223.987-1.8292.4391.20
2020-10-263.23.992-0.6211.8631.20
2020-10-273.193.995-0.3130.9371.20
2020-10-283.154.000-1.2541.8811.20
2020-10-293.164.0050.3171.9051.20
2020-10-303.094.012-2.2152.8481.20
2020-11-023.044.017-1.6181.9421.21
2020-11-033.14.0221.9741.9741.21
2020-11-043.074.026-0.9681.6131.21
2020-11-053.124.0301.6291.6291.21
2020-11-063.114.034-0.3211.6031.21
2020-11-093.144.0380.9651.2861.21
2020-11-103.14.042-1.2741.5921.21
2020-11-113.14.0450.0001.2901.21
2020-11-123.114.0490.3231.2901.21
2020-11-133.124.0510.3220.9651.22
2020-11-163.174.0551.6031.6031.22
2020-11-173.184.0590.3151.2621.22
2020-11-183.24.0610.6290.9431.22
2020-11-193.184.064-0.6250.9381.22
2020-11-203.174.067-0.3141.2581.22
2020-11-233.184.0710.3151.5771.22
2020-11-243.154.074-0.9430.9431.22
2020-11-253.134.076-0.6350.9521.22
2020-11-263.114.079-0.6390.9581.22
2020-11-273.124.0820.3221.2861.22
2020-11-303.144.0850.6411.2821.23
2020-12-013.154.0900.3181.5921.23
2020-12-023.144.094-0.3171.5871.23
2020-12-033.184.0991.2741.9111.23
2020-12-043.134.104-1.5721.8871.23
2020-12-073.14.107-0.9581.2781.23
2020-12-083.084.110-0.6451.2901.23
2020-12-093.094.1140.3251.2991.23
2020-12-103.094.1170.0001.2941.24
2020-12-113.034.123-1.9422.5891.24
2020-12-143.024.126-0.3300.9901.24
2020-12-1534.129-0.6621.3251.24
2020-12-162.984.133-0.6671.3331.24
2020-12-173.044.1402.0133.0201.24
2020-12-183.044.1440.0001.6451.24
2020-12-213.034.148-0.3291.3161.24
2020-12-223.044.1560.3303.3001.25
2020-12-233.044.1590.0000.9871.25
2020-12-242.984.164-1.9742.3031.25
2020-12-252.984.1700.0002.3491.25
2020-12-282.984.1730.0001.3421.25
2020-12-292.994.1790.3362.3491.25
2020-12-302.994.1820.0001.0031.25
2020-12-312.984.186-0.3341.6721.26
2021-01-042.984.1880.0001.0071.26
2021-01-052.984.1920.0001.3421.26
2021-01-063.014.1971.0072.0131.26
2021-01-072.974.201-1.3291.6611.26
2021-01-082.94.208-2.3573.0301.26
2021-01-112.794.220-3.7934.8281.27
2021-01-122.794.2230.0001.4341.27
2021-01-132.714.230-2.8673.2261.27
2021-01-142.764.2361.8452.5831.27
2021-01-152.794.2421.0872.5361.27
2021-01-182.794.2470.0002.1511.27
2021-01-192.814.2520.7172.1511.28
2021-01-202.84.255-0.3561.0681.28
2021-01-212.84.2580.0001.4291.28
2021-01-222.764.263-1.4292.1431.28
2021-01-252.714.267-1.8121.8121.28
2021-01-262.664.273-1.8452.5831.28
2021-01-272.684.2760.7521.5041.28
2021-01-282.694.2820.3732.6121.28
2021-01-292.644.288-1.8592.9741.29
2021-02-012.644.2910.0001.1361.29
2021-02-022.644.2930.0000.7581.29
2021-02-032.624.295-0.7581.1361.29
2021-02-042.544.303-3.0533.8171.29
2021-02-052.534.306-0.3941.5751.29
2021-02-082.534.3090.0001.1861.29
2021-02-092.564.3121.1861.5811.29
2021-02-102.714.3295.8597.4221.30
2021-02-182.714.3360.0002.9521.30
2021-02-192.764.3421.8452.5831.30
2021-02-222.794.3501.0873.6231.31
2021-02-232.794.3540.0001.7921.31
2021-02-242.764.359-1.0752.1511.31
2021-02-252.744.364-0.7252.1741.31
2021-02-262.754.3680.3651.8251.31
2021-03-012.764.3720.3641.4551.31
2021-03-022.724.377-1.4492.1741.31
2021-03-032.734.3800.3681.4711.31
2021-03-042.784.3891.8324.0291.32
2021-03-052.784.3930.0001.4391.32
2021-03-082.774.396-0.3601.4391.32
2021-03-092.724.404-1.8053.6101.32
2021-03-102.694.408-1.1031.8381.32
2021-03-112.724.4121.1151.4871.32
2021-03-122.734.4170.3682.2061.32
2021-03-152.724.422-0.3662.1981.33
2021-03-162.754.4241.1031.1031.33
2021-03-172.744.427-0.3641.0911.33
2021-03-182.754.4290.3651.0951.33
2021-03-192.724.432-1.0911.0911.33
2021-03-222.744.4340.7351.1031.33
2021-03-232.724.438-0.7301.8251.33
2021-03-242.694.441-1.1031.1031.33
2021-03-252.684.443-0.3721.1151.33
2021-03-262.674.446-0.3731.1191.33
2021-03-292.684.4480.3751.1241.33
2021-03-302.664.452-0.7461.4931.34
2021-03-312.694.4551.1281.5041.34
2021-04-012.684.458-0.3721.4871.34
2021-04-022.684.4600.0000.7461.34
2021-04-062.694.4620.3730.7461.34
2021-04-072.74.4650.3721.4871.34
2021-04-082.684.467-0.7410.7411.34
2021-04-092.684.4690.0001.1191.34
2021-04-122.694.4720.3731.1191.34
2021-04-132.664.474-1.1151.1151.34
2021-04-142.694.4781.1281.8801.34
2021-04-152.754.4882.2304.0891.35
2021-04-162.764.4920.3641.8181.35
2021-04-192.764.4950.0001.4491.35
2021-04-202.744.498-0.7251.4491.35
2021-04-212.794.5071.8253.6501.35
2021-04-222.764.511-1.0751.7921.35
2021-04-232.734.515-1.0871.8121.35
2021-04-262.784.5241.8323.6631.36
2021-04-272.834.5311.7993.2371.36
2021-04-282.814.535-0.7071.7671.36
2021-04-292.84.540-0.3561.7791.36
2021-04-302.894.5513.2144.6431.37
2021-05-062.874.562-0.6924.4981.37
2021-05-072.834.566-1.3941.7421.37
2021-05-102.874.5691.4131.4131.37
2021-05-112.844.575-1.0452.4391.37
2021-05-122.884.5801.4082.1131.37
2021-05-132.954.5942.4315.5561.38
2021-05-142.954.5990.0002.3731.38
2021-05-172.944.604-0.3392.0341.38
2021-05-182.984.6111.3612.7211.38
2021-05-192.934.614-1.6781.3421.38
2021-05-202.944.6190.3411.7061.39
2021-05-212.924.623-0.6801.7011.39
2021-05-242.944.6250.6851.0271.39
2021-05-252.954.6280.3401.0201.39
2021-05-262.974.6320.6781.6951.39
2021-05-272.954.634-0.6731.0101.39
2021-05-282.944.639-0.3392.0341.39
2021-05-312.924.642-0.6801.0201.39
2021-06-012.944.6440.6851.0271.39
2021-06-022.94.648-1.3611.3611.39
2021-06-032.894.650-0.3451.0341.40
2021-06-042.894.6520.0000.6921.40
2021-06-072.894.6530.0000.6921.40
2021-06-082.884.656-0.3461.0381.40
2021-06-092.874.658-0.3470.6941.40
2021-06-102.874.6600.0001.0451.40
2021-06-112.854.663-0.6971.0451.40
2021-06-152.794.668-2.1052.1051.40
2021-06-162.84.6730.3582.1511.40
2021-06-172.834.6781.0712.1431.40
2021-06-182.854.6810.7071.4131.40
2021-06-212.844.683-0.3511.0531.41
2021-06-222.884.6911.4083.1691.41
2021-06-232.884.6940.0001.3891.41
2021-06-242.864.698-1.0381.3841.41
2021-06-252.864.7000.0001.0491.41
2021-06-283.154.72810.14010.4901.42
2021-06-293.474.72810.1590.0001.42
2021-06-303.294.748-5.1877.4931.42
2021-07-013.624.78610.03012.4621.44
2021-07-023.984.8139.9458.2871.44
2021-07-053.844.845-3.5189.7991.45
2021-07-063.554.880-7.55211.9791.46
2021-07-073.544.897-0.2825.6341.47
2021-07-083.394.908-4.2373.9551.47
2021-07-093.414.9210.5904.7201.48
2021-07-123.424.9360.2935.2791.48
2021-07-133.434.9480.2924.0941.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考