咨询电话: 028-8546-5828 联系券源
桂冠电力可出借券源 日内T+0交易收益估算
小熊电器 金龙羽 华锋股份 禾昌聚合 昌红科技 皖新传媒 杭州柯林 振芯科技 友发集团 保变电气

桂冠电力可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-135.760000
2018-06-135.80.0110.6942.2570.00
2018-06-145.860.0231.0342.4140.01
2018-06-155.860.0370.0002.9010.01
2018-06-195.830.069-0.5126.6550.02
2018-06-205.790.081-0.6862.4010.02
2018-06-215.820.0910.5182.0730.03
2018-06-225.830.1010.1722.0620.03
2018-06-255.90.1081.2011.5440.03
2018-06-265.780.122-2.0342.7120.04
2018-06-275.640.143-2.4224.6710.04
2018-06-285.650.1520.1771.7730.05
2018-06-295.710.1601.0621.7700.05
2018-07-025.530.178-3.1523.8530.05
2018-07-035.510.189-0.3622.3510.06
2018-07-045.620.1991.9962.1780.06
2018-07-055.510.213-1.9573.0250.06
2018-07-065.460.224-0.9072.5410.07
2018-07-095.510.2370.9162.7470.07
2018-07-105.530.2530.3633.4480.08
2018-07-115.430.268-1.8083.2550.08
2018-07-125.480.2780.9212.2100.08
2018-07-135.480.2840.0001.2770.09
2018-07-165.510.2940.5472.1900.09
2018-07-175.590.3051.4522.5410.09
2018-07-185.60.3260.1794.4720.10
2018-07-195.780.3443.2143.5710.10
2018-07-205.850.3601.2113.4600.11
2018-07-235.850.3710.0002.2220.11
2018-07-245.830.387-0.3423.2480.12
2018-07-255.790.396-0.6861.8870.12
2018-07-265.910.4152.0733.8000.12
2018-07-275.860.432-0.8463.5530.13
2018-07-305.910.4420.8532.0480.13
2018-07-315.920.4500.1691.5230.13
2018-08-015.770.465-2.5343.2090.14
2018-08-025.820.4770.8672.4260.14
2018-08-035.840.4820.3441.0310.14
2018-08-065.910.494-0.6722.5210.15
2018-08-075.910.5150.0004.2300.15
2018-08-085.990.5271.3542.3690.16
2018-08-096.060.5411.1692.8380.16
2018-08-106.340.5684.6205.1160.17
2018-08-136.420.5981.2625.5210.18
2018-08-146.310.609-1.7132.0250.18
2018-08-156.230.620-1.2682.2190.19
2018-08-166.120.634-1.7662.7290.19
2018-08-175.970.660-2.4515.2290.20
2018-08-206.030.6771.0053.3500.20
2018-08-216.020.687-0.1661.9900.21
2018-08-2260.694-0.3321.4950.21
2018-08-235.960.705-0.6672.1670.21
2018-08-245.970.7130.1681.6780.21
2018-08-276.020.7290.8383.1830.22
2018-08-285.980.739-0.6641.8270.22
2018-08-295.850.752-2.1742.8430.23
2018-08-305.880.7610.5131.7090.23
2018-08-315.730.775-2.5513.0610.23
2018-09-035.70.785-0.5241.9200.24
2018-09-045.810.7961.9302.4560.24
2018-09-055.710.811-1.7213.0980.24
2018-09-065.760.8190.8761.5760.25
2018-09-075.710.831-0.8682.6040.25
2018-09-105.770.8451.0512.9770.25
2018-09-115.780.8590.1732.7730.26
2018-09-125.890.8731.9032.9410.26
2018-09-135.910.8790.3401.1880.26
2018-09-145.890.890-0.3382.2000.27
2018-09-175.830.901-1.0192.3770.27
2018-09-185.980.9192.5733.6020.28
2018-09-196.020.9300.6692.1740.28
2018-09-205.960.939-0.9971.6610.28
2018-09-216.010.9490.8392.0130.28
2018-09-255.950.954-0.9981.1650.29
2018-09-266.010.9711.0083.3610.29
2018-09-276.080.9801.1651.8300.29
2018-09-286.090.9870.1641.3160.30
2018-10-085.861.004-3.7773.4480.30
2018-10-095.761.017-1.7062.7300.31
2018-10-105.771.0350.1743.6460.31
2018-10-115.661.050-1.9063.2930.32
2018-10-125.691.0590.5301.9430.32
2018-10-155.461.082-4.0424.9210.32
2018-10-165.371.093-1.6482.5640.33
2018-10-175.351.106-0.3722.7930.33
2018-10-185.381.1280.5614.8600.34
2018-10-195.481.1431.8593.3460.34
2018-10-225.621.1662.5554.9270.35
2018-10-235.541.177-1.4232.3130.35
2018-10-245.631.1881.6252.3470.36
2018-10-255.671.2110.7104.9730.36
2018-10-265.541.224-2.2932.8220.37
2018-10-295.461.236-1.4442.5270.37
2018-10-305.411.246-0.9162.3810.37
2018-10-315.411.2570.0002.4030.38
2018-11-015.41.263-0.1851.2940.38
2018-11-025.471.2711.2961.6670.38
2018-11-055.381.281-1.6452.3770.38
2018-11-063.91.289-1.2662.2780.39
2018-11-073.921.2970.5132.5640.39
2018-11-083.871.305-1.2762.5510.39
2018-11-093.821.313-1.2922.5840.39
2018-11-123.871.3191.3091.8320.40
2018-11-133.921.3281.2922.5840.40
2018-11-143.91.334-0.5101.7860.40
2018-11-153.931.3390.7691.7950.40
2018-11-163.891.345-1.0181.7810.40
2018-11-193.891.3500.0001.5420.41
2018-11-203.831.355-1.5421.5420.41
2018-11-213.821.360-0.2611.5670.41
2018-11-223.841.3630.5240.7850.41
2018-11-233.751.371-2.3442.6040.41
2018-11-263.751.3730.0000.8000.41
2018-11-273.731.378-0.5331.6000.41
2018-11-283.751.3810.5360.8040.41
2018-11-293.731.385-0.5331.3330.42
2018-11-303.681.393-1.3402.6810.42
2018-12-033.751.3971.9021.3590.42
2018-12-043.751.4050.0002.4000.42
2018-12-053.751.4090.0001.3330.42
2018-12-063.681.416-1.8672.1330.42
2018-12-073.721.4211.0871.6300.43
2018-12-103.721.4240.0001.0750.43
2018-12-113.71.427-0.5381.0750.43
2018-12-123.741.4321.0811.3510.43
2018-12-133.831.4412.4062.9410.43
2018-12-143.821.446-0.2611.5670.43
2018-12-173.891.4541.8322.6180.44
2018-12-183.871.460-0.5141.7990.44
2018-12-193.91.4670.7752.0670.44
2018-12-203.871.474-0.7692.3080.44
2018-12-213.931.4821.5502.3260.44
2018-12-243.951.4870.5091.5270.45
2018-12-253.921.494-0.7592.0250.45
2018-12-263.991.5021.7862.5510.45
2018-12-274.071.5152.0053.7590.45
2018-12-284.131.5261.4743.1940.46
2019-01-024.021.538-2.6633.6320.46
2019-01-033.961.545-1.4932.2390.46
2019-01-043.931.551-0.7581.7680.47
2019-01-073.961.5550.7631.0180.47
2019-01-084.011.5641.2632.7780.47
2019-01-093.971.571-0.9982.2440.47
2019-01-103.991.5780.5042.0150.47
2019-01-114.021.5850.7522.0050.48
2019-01-143.951.590-1.7411.7410.48
2019-01-153.991.5991.0132.5320.48
2019-01-164.051.6101.5043.2580.48
2019-01-174.081.6150.7411.4810.48
2019-01-184.11.6200.4901.4710.49
2019-01-214.111.6260.2441.7070.49
2019-01-224.151.6300.9731.2170.49
2019-01-234.21.6391.2052.6510.49
2019-01-244.251.6461.1901.9050.49
2019-01-254.251.6530.0002.1180.50
2019-01-284.281.6580.7061.4120.50
2019-01-294.271.668-0.2342.8040.50
2019-01-304.191.683-1.8744.2150.50
2019-01-314.141.695-1.1933.3410.51
2019-02-014.131.706-0.2423.1400.51
2019-02-114.241.7172.6633.1480.51
2019-02-124.241.7220.0001.6510.52
2019-02-134.291.7331.1793.0660.52
2019-02-144.251.738-0.9321.3990.52
2019-02-154.221.744-0.7061.6470.52
2019-02-184.251.7480.7111.1850.52
2019-02-194.231.762-0.4713.7650.53
2019-02-204.241.7670.2361.6550.53
2019-02-214.231.775-0.2362.1230.53
2019-02-224.221.778-0.2360.9460.53
2019-02-254.341.7912.8443.5550.54
2019-02-264.351.8030.2303.2260.54
2019-02-274.351.8090.0001.6090.54
2019-02-284.311.816-0.9202.0690.54
2019-03-014.321.8220.2321.6240.55
2019-03-044.321.8300.0002.3150.55
2019-03-054.351.8340.6941.1570.55
2019-03-064.381.8400.6901.6090.55
2019-03-074.371.849-0.2282.2830.55
2019-03-084.151.862-5.0343.8900.56
2019-03-114.21.8671.2051.4460.56
2019-03-124.251.8761.1902.6190.56
2019-03-134.221.879-0.7060.7060.56
2019-03-144.171.884-1.1851.4220.57
2019-03-154.191.8890.4801.4390.57
2019-03-184.281.8972.1482.3870.57
2019-03-194.321.9050.9352.1030.57
2019-03-204.341.9110.4631.6200.57
2019-03-214.351.9130.2300.6910.57
2019-03-224.381.9180.6901.3790.58
2019-03-254.321.923-1.3701.3700.58
2019-03-264.241.932-1.8522.5460.58
2019-03-274.251.9370.2361.1790.58
2019-03-284.221.939-0.7060.7060.58
2019-03-294.31.9481.8962.6070.58
2019-04-014.411.9592.5582.7910.59
2019-04-024.361.967-1.1342.2680.59
2019-04-034.441.9741.8352.0640.59
2019-04-044.421.979-0.4501.3510.59
2019-04-084.381.987-0.9052.0360.60
2019-04-094.411.9910.6851.1420.60
2019-04-104.361.995-1.1341.1340.60
2019-04-114.422.0011.3761.6060.60
2019-04-124.482.0131.3573.1670.60
2019-04-154.442.021-0.8932.2320.61
2019-04-164.422.028-0.4501.8020.61
2019-04-174.432.0320.2261.1310.61
2019-04-184.382.036-1.1291.1290.61
2019-04-194.372.040-0.2281.1420.61
2019-04-224.342.045-0.6861.3730.61
2019-04-234.312.049-0.6911.1520.61
2019-04-244.312.0530.0000.9280.62
2019-04-254.272.058-0.9281.3920.62
2019-04-264.232.063-0.9371.4050.62
2019-04-294.252.0700.4732.1280.62
2019-04-304.362.0822.5883.2940.62
2019-05-064.252.092-2.5232.7520.63
2019-05-074.322.0971.6471.4120.63
2019-05-084.242.102-1.8521.3890.63
2019-05-094.162.111-1.8872.5940.63
2019-05-104.262.1192.4042.4040.64
2019-05-134.252.126-0.2351.8780.64
2019-05-144.222.130-0.7061.1760.64
2019-05-154.252.1340.7111.1850.64
2019-05-164.252.1380.0000.9410.64
2019-05-174.222.143-0.7061.4120.64
2019-05-204.152.152-1.6592.6070.65
2019-05-214.252.1612.4102.6510.65
2019-05-224.262.1680.2351.8820.65
2019-05-234.282.1760.4692.3470.65
2019-05-244.292.1810.2341.4020.65
2019-05-274.342.1871.1661.6320.66
2019-05-284.332.190-0.2300.9220.66
2019-05-294.382.1951.1551.3860.66
2019-05-304.422.2020.9131.8260.66
2019-05-314.452.2060.6791.1310.66
2019-06-034.522.2171.5732.9210.67
2019-06-044.482.225-0.8851.9910.67
2019-06-054.442.234-0.8932.4550.67
2019-06-064.462.2360.4500.6760.67
2019-06-104.482.2420.4481.5700.67
2019-06-114.512.2470.6701.3390.67
2019-06-124.492.251-0.4430.8870.68
2019-06-134.492.2550.0001.1140.68
2019-06-144.492.2580.0000.8910.68
2019-06-174.462.262-0.6681.1140.68
2019-06-184.452.265-0.2240.6730.68
2019-06-194.472.2710.4491.7980.68
2019-06-204.542.2821.5662.6850.68
2019-06-214.532.286-0.2201.1010.69
2019-06-244.512.289-0.4420.8830.69
2019-06-254.52.292-0.2220.8870.69
2019-06-264.492.297-0.2221.3330.69
2019-06-274.492.2990.0000.4450.69
2019-06-284.472.306-0.4451.7820.69
2019-07-014.52.3100.6711.1190.69
2019-07-024.52.3120.0000.6670.69
2019-07-034.592.3232.0002.6670.70
2019-07-044.562.329-0.6541.7430.70
2019-07-054.582.3330.4390.8770.70
2019-07-084.452.344-2.8383.0570.70
2019-07-094.52.3511.1242.0220.71
2019-07-104.512.3560.2221.3330.71
2019-07-114.462.366-1.1092.4390.71
2019-07-124.442.371-0.4481.3450.71
2019-07-154.52.3791.3512.2520.71
2019-07-164.52.3840.0001.3330.72
2019-07-174.52.3880.0001.1110.72
2019-07-184.522.3910.4440.8890.72
2019-07-194.572.3961.1061.1060.72
2019-07-224.572.4030.0001.9690.72
2019-07-234.632.4081.3131.3130.72
2019-07-244.672.4160.8641.9440.72
2019-07-254.722.4261.0712.5700.73
2019-07-264.762.4320.8471.4830.73
2019-07-294.852.4391.8911.6810.73
2019-07-304.832.446-0.4121.8560.73
2019-07-314.792.452-0.8281.4490.74
2019-08-014.792.4570.0001.2530.74
2019-08-024.752.463-0.8351.4610.74
2019-08-054.692.469-1.2631.6840.74
2019-08-064.652.482-0.8533.4120.74
2019-08-074.72.4931.0752.7960.75
2019-08-084.732.5000.6381.7020.75
2019-08-094.682.507-1.0571.6910.75
2019-08-124.72.5140.4271.9230.75
2019-08-134.712.5190.2131.2770.76
2019-08-144.682.525-0.6371.4860.76
2019-08-154.742.5381.2823.2050.76
2019-08-164.762.5420.4221.0550.76
2019-08-194.822.5491.2611.6810.76
2019-08-204.82.555-0.4151.6600.77
2019-08-214.792.561-0.2081.4580.77
2019-08-224.772.568-0.4181.6700.77
2019-08-234.762.572-0.2101.0480.77
2019-08-264.822.5841.2612.9410.78
2019-08-274.842.5900.4151.4520.78
2019-08-284.822.598-0.4132.0660.78
2019-08-294.942.6132.4903.7340.78
2019-08-304.782.629-3.2393.8460.79
2019-09-024.752.637-0.6282.0920.79
2019-09-034.742.640-0.2110.8420.79
2019-09-044.732.644-0.2111.0550.79
2019-09-054.742.6490.2111.2680.79
2019-09-064.732.653-0.2110.8440.80
2019-09-094.732.6560.0000.8460.80
2019-09-104.72.662-0.6341.4800.80
2019-09-114.692.665-0.2130.8510.80
2019-09-124.72.6680.2130.8530.80
2019-09-164.742.6740.8511.4890.80
2019-09-174.722.678-0.4221.0550.80
2019-09-184.772.6851.0591.6950.81
2019-09-194.742.690-0.6291.2580.81
2019-09-204.732.695-0.2111.2660.81
2019-09-234.692.700-0.8461.2680.81
2019-09-244.692.7040.0001.0660.81
2019-09-254.612.715-1.7062.7720.81
2019-09-264.622.7190.2171.0850.82
2019-09-274.562.728-1.2992.3810.82
2019-09-304.562.7370.0002.1930.82
2019-10-084.572.7420.2191.5350.82
2019-10-094.562.747-0.2191.3130.82
2019-10-104.572.7530.2191.5350.83
2019-10-114.622.7571.0941.0940.83
2019-10-144.612.761-0.2160.8660.83
2019-10-154.612.7650.0001.0850.83
2019-10-164.562.771-1.0851.7350.83
2019-10-174.522.778-0.8771.7540.83
2019-10-184.532.7820.2211.1060.83
2019-10-214.52.795-0.6623.3110.84
2019-10-224.52.7980.0000.8890.84
2019-10-234.52.8030.0001.3330.84
2019-10-244.522.8110.4442.0000.84
2019-10-254.462.816-1.3271.5490.84
2019-10-284.482.8200.4481.1210.85
2019-10-294.52.8250.4461.1160.85
2019-10-304.532.8310.6671.5560.85
2019-10-314.482.837-1.1041.7660.85
2019-11-014.492.8400.2230.6700.85
2019-11-044.562.8461.5591.7820.85
2019-11-054.572.8510.2191.0960.86
2019-11-064.582.8540.2190.8750.86
2019-11-074.592.8570.2180.8730.86
2019-11-084.632.8630.8711.5250.86
2019-11-114.592.867-0.8641.0800.86
2019-11-124.592.8730.0001.5250.86
2019-11-134.642.8791.0891.5250.86
2019-11-144.682.8860.8621.7240.87
2019-11-154.712.8880.6410.6410.87
2019-11-184.762.8931.0621.2740.87
2019-11-194.742.900-0.4201.6810.87
2019-11-204.732.903-0.2110.8440.87
2019-11-214.752.9080.4231.2680.87
2019-11-224.772.9120.4210.8420.87
2019-11-254.82.9180.6291.4680.88
2019-11-264.832.9470.6257.2920.88
2019-11-274.692.961-2.8993.5200.89
2019-11-284.752.9771.2794.0510.89
2019-11-294.812.9871.2632.5260.90
2019-12-024.862.9991.0402.9110.90
2019-12-034.93.0050.8231.6460.90
2019-12-044.883.011-0.4081.4290.90
2019-12-054.863.014-0.4100.8200.90
2019-12-064.873.0240.2062.2630.91
2019-12-094.883.0320.2052.0530.91
2019-12-104.883.0360.0001.0250.91
2019-12-114.893.0400.2051.0250.91
2019-12-124.813.048-1.6361.8400.91
2019-12-134.893.0571.6632.2870.92
2019-12-164.933.0670.8182.4540.92
2019-12-174.923.072-0.2031.2170.92
2019-12-184.893.076-0.6101.0160.92
2019-12-194.913.0800.4090.8180.92
2019-12-204.913.0840.0001.0180.93
2019-12-234.873.094-0.8152.6480.93
2019-12-244.843.100-0.6161.4370.93
2019-12-254.83.104-0.8260.8260.93
2019-12-264.813.1080.2081.0420.93
2019-12-274.843.1110.6240.8320.93
2019-12-304.863.1190.4132.0660.94
2019-12-314.893.1250.6171.4400.94
2020-01-024.93.1280.2040.6130.94
2020-01-034.923.1310.4080.8160.94
2020-01-064.693.138-0.8461.6910.94
2020-01-074.73.1420.2131.0660.94
2020-01-084.713.1460.2131.0640.94
2020-01-094.653.153-1.2741.6990.95
2020-01-104.653.1560.0000.8600.95
2020-01-134.643.162-0.2151.5050.95
2020-01-144.663.1690.4311.9400.95
2020-01-154.643.174-0.4291.2880.95
2020-01-164.613.185-0.6472.8020.96
2020-01-174.573.189-0.8681.0850.96
2020-01-204.553.197-0.4381.9690.96
2020-01-214.463.206-1.9782.4180.96
2020-01-224.413.214-1.1212.2420.96
2020-01-234.383.226-0.6803.4010.97
2020-02-033.993.242-8.9044.5660.97
2020-02-044.163.2554.2613.7590.98
2020-02-054.383.2775.2886.0100.98
2020-02-064.43.2870.4572.9680.99
2020-02-074.433.2960.6822.2730.99
2020-02-104.423.303-0.2262.0320.99
2020-02-114.453.3090.6791.5840.99
2020-02-124.453.3130.0001.1240.99
2020-02-134.463.3170.2250.8991.00
2020-02-144.473.3250.2242.2421.00
2020-02-174.473.3320.0001.7901.00
2020-02-184.423.336-1.1191.1191.00
2020-02-194.373.342-1.1311.5841.00
2020-02-204.393.3460.4581.1441.00
2020-02-214.423.3500.6831.1391.00
2020-02-244.373.355-1.1311.3571.01
2020-02-254.293.361-1.8311.6021.01
2020-02-264.273.367-0.4661.8651.01
2020-02-274.33.3740.7031.8741.01
2020-02-284.23.385-2.3263.2561.02
2020-03-024.263.3971.4293.3331.02
2020-03-034.283.4010.4690.9391.02
2020-03-044.293.4060.2341.6361.02
2020-03-054.383.4132.0981.8651.02
2020-03-064.333.418-1.1421.3701.03
2020-03-094.243.429-2.0793.0021.03
2020-03-104.293.4391.1792.8301.03
2020-03-114.333.4440.9321.3991.03
2020-03-124.343.4510.2312.0791.04
2020-03-134.323.463-0.4613.2261.04
2020-03-164.253.470-1.6202.0831.04
2020-03-174.23.482-1.1763.2941.04
2020-03-184.213.4900.2382.3811.05
2020-03-194.193.497-0.4751.9001.05
2020-03-204.273.5041.9091.9091.05
2020-03-234.243.510-0.7031.6391.05
2020-03-244.343.5202.3582.8301.06
2020-03-254.353.5260.2301.6131.06
2020-03-264.353.5320.0001.8391.06
2020-03-274.363.5360.2300.9201.06
2020-03-304.333.542-0.6881.8351.06
2020-03-314.383.5461.1551.1551.06
2020-04-014.363.551-0.4571.3701.07
2020-04-024.373.5560.2291.1471.07
2020-04-034.373.5600.0001.1441.07
2020-04-074.393.5640.4581.1441.07
2020-04-084.343.569-1.1391.3671.07
2020-04-094.353.5740.2301.3821.07
2020-04-104.283.579-1.6091.3791.07
2020-04-134.243.584-0.9351.4021.08
2020-04-144.253.5870.2360.9431.08
2020-04-154.253.5900.0000.7061.08
2020-04-164.273.5970.4712.1181.08
2020-04-174.233.603-0.9371.6391.08
2020-04-204.213.608-0.4731.4181.08
2020-04-214.163.615-1.1881.9001.08
2020-04-224.143.620-0.4811.6831.09
2020-04-234.143.6250.0001.2081.09
2020-04-244.143.6270.0000.7251.09
2020-04-274.133.634-0.2421.9321.09
2020-04-284.13.642-0.7262.4211.09
2020-04-294.093.646-0.2441.2201.09
2020-04-304.113.6520.4891.7111.10
2020-05-064.093.654-0.4870.7301.10
2020-05-074.153.6621.4672.2001.10
2020-05-084.163.6660.2411.2051.10
2020-05-114.183.6710.4811.4421.10
2020-05-124.23.6750.4780.9571.10
2020-05-134.193.678-0.2380.9521.10
2020-05-144.153.683-0.9551.4321.10
2020-05-154.133.685-0.4820.7231.11
2020-05-184.123.692-0.2421.9371.11
2020-05-194.133.6950.2430.7281.11
2020-05-204.113.699-0.4841.2111.11
2020-05-214.093.704-0.4871.4601.11
2020-05-224.043.710-1.2221.9561.11
2020-05-254.053.7140.2481.2381.11
2020-05-264.043.719-0.2471.4811.12
2020-05-274.053.7230.2480.9901.12
2020-05-284.083.7260.7410.9881.12
2020-05-294.063.730-0.4901.2251.12
2020-06-014.113.7381.2322.2171.12
2020-06-024.153.7430.9731.4601.12
2020-06-034.163.7480.2411.4461.12
2020-06-044.173.7510.2400.9621.13
2020-06-054.153.755-0.4800.9591.13
2020-06-084.163.7670.2413.6141.13
2020-06-094.23.7740.9621.9231.13
2020-06-104.173.782-0.7142.3811.13
2020-06-114.153.787-0.4801.4391.14
2020-06-124.123.794-0.7231.9281.14
2020-06-154.053.807-1.6993.8831.14
2020-06-164.073.8110.4941.2351.14
2020-06-174.123.8171.2291.7201.15
2020-06-184.23.8251.9422.1841.15
2020-06-194.183.828-0.4760.9521.15
2020-06-224.183.8330.0001.4351.15
2020-06-234.183.8350.0000.4781.15
2020-06-244.283.8442.3922.6321.15
2020-06-294.243.859-0.9354.2061.16
2020-06-304.243.8650.0001.6511.16
2020-07-014.243.8680.0000.9431.16
2020-07-024.293.8751.1791.8871.16
2020-07-034.313.8780.4660.9321.16
2020-07-064.443.8903.0163.2481.17
2020-07-074.383.903-1.3513.6041.17
2020-07-084.443.9121.3702.2831.17
2020-07-094.483.9180.9011.8021.18
2020-07-104.43.924-1.7861.5621.18
2020-07-134.53.9322.2732.0451.18
2020-07-144.443.940-1.3332.2221.18
2020-07-154.433.945-0.2251.3511.18
2020-07-164.333.955-2.2572.7091.19
2020-07-174.363.9590.6931.1551.19
2020-07-204.423.9651.3761.6061.19
2020-07-214.433.9680.2260.9051.19
2020-07-224.413.972-0.4511.1291.19
2020-07-234.423.9830.2272.9481.19
2020-07-244.323.991-2.2622.0361.20
2020-07-274.373.9941.1570.9261.20
2020-07-284.474.0052.2882.9751.20
2020-07-294.474.0090.0001.1191.20
2020-07-304.474.0130.0001.1191.20
2020-07-314.464.020-0.2241.7901.21
2020-08-034.484.0230.4480.8971.21
2020-08-044.54.0270.4461.1161.21
2020-08-054.494.034-0.2221.7781.21
2020-08-064.514.0380.4451.1141.21
2020-08-074.454.045-1.3301.7741.21
2020-08-104.464.0510.2251.5731.22
2020-08-114.444.055-0.4481.1211.22
2020-08-124.494.0641.1262.4771.22
2020-08-134.474.068-0.4451.1141.22
2020-08-144.494.0730.4471.1191.22
2020-08-174.54.0770.2231.1141.22
2020-08-184.494.080-0.2220.8891.22
2020-08-194.734.1215.34510.4681.24
2020-08-204.754.1390.4234.4401.24
2020-08-214.74.150-1.0532.7371.24
2020-08-244.664.162-0.8513.1911.25
2020-08-254.84.1803.0044.5061.25
2020-08-264.814.1910.2082.7081.26
2020-08-274.754.204-1.2473.3261.26
2020-08-284.694.216-1.2632.9471.26
2020-08-314.774.2301.7063.6251.27
2020-09-014.794.2370.4191.8871.27
2020-09-024.834.2470.8352.2961.27
2020-09-034.854.2560.4142.2771.28
2020-09-044.814.264-0.8252.0621.28
2020-09-074.794.272-0.4161.8711.28
2020-09-084.924.2872.7143.7581.29
2020-09-094.964.2980.8132.6421.29
2020-09-104.984.3050.4031.6131.29
2020-09-114.994.3190.2013.4141.30
2020-09-145.14.3382.2044.6091.30
2020-09-154.914.359-3.7255.0981.31
2020-09-164.914.3670.0001.8331.31
2020-09-174.984.3791.4262.8511.31
2020-09-184.944.385-0.8031.6061.32
2020-09-214.764.399-3.6443.4411.32
2020-09-224.694.407-1.4712.1011.32
2020-09-234.714.4120.4261.2791.32
2020-09-244.74.423-0.2122.7601.33
2020-09-254.664.430-0.8511.9151.33
2020-09-284.784.4442.5753.4331.33
2020-09-294.924.4602.9293.7661.34
2020-09-304.794.473-2.6423.4551.34
2020-10-094.894.4832.0882.2961.34
2020-10-124.894.4910.0002.0451.35
2020-10-134.794.500-2.0452.2491.35
2020-10-144.744.507-1.0441.8791.35
2020-10-154.724.514-0.4221.6881.35
2020-10-164.774.5221.0592.1191.36
2020-10-194.74.531-1.4682.3061.36
2020-10-204.74.5360.0001.2771.36
2020-10-214.714.5410.2131.2771.36
2020-10-224.544.556-3.6093.8221.37
2020-10-234.554.5640.2202.2031.37
2020-10-264.554.5680.0001.0991.37
2020-10-274.554.5730.0001.0991.37
2020-10-284.564.5760.2200.8791.37
2020-10-294.464.584-2.1932.1931.38
2020-10-304.444.591-0.4481.7941.38
2020-11-024.414.600-0.6762.4771.38
2020-11-034.454.6060.9071.5871.38
2020-11-044.444.609-0.2250.8991.38
2020-11-054.454.6130.2251.1261.38
2020-11-064.464.6170.2250.8991.38
2020-11-094.464.6220.0001.3451.39
2020-11-104.444.630-0.4482.2421.39
2020-11-114.514.6391.5772.4771.39
2020-11-124.524.6440.2221.3301.39
2020-11-134.544.6530.4422.2121.40
2020-11-164.64.6581.3221.5421.40
2020-11-174.614.6640.2171.5221.40
2020-11-184.614.6690.0001.3021.40
2020-11-194.64.672-0.2170.6511.40
2020-11-204.614.6740.2170.6521.40
2020-11-234.594.682-0.4341.9521.40
2020-11-244.544.687-1.0891.3071.41
2020-11-254.64.6921.3221.3221.41
2020-11-264.664.7041.3043.2611.41
2020-11-274.614.711-1.0731.7171.41
2020-11-304.64.714-0.2170.8681.41
2020-12-014.584.720-0.4351.5221.42
2020-12-024.64.7240.4371.0921.42
2020-12-034.614.7270.2170.6521.42
2020-12-044.584.730-0.6510.8681.42
2020-12-074.514.738-1.5282.1831.42
2020-12-084.474.744-0.8871.5521.42
2020-12-094.434.750-0.8951.5661.42
2020-12-104.414.755-0.4511.3541.43
2020-12-114.434.7600.4541.3611.43
2020-12-144.424.764-0.2261.1291.43
2020-12-154.444.7670.4520.9051.43
2020-12-164.444.7720.0001.1261.43
2020-12-174.444.7780.0001.8021.43
2020-12-184.514.7881.5772.7031.44
2020-12-214.484.794-0.6651.5521.44
2020-12-224.434.800-1.1161.5621.44
2020-12-234.484.8091.1292.4831.44
2020-12-244.484.8150.0001.5621.44
2020-12-254.584.8372.2325.8041.45
2020-12-284.584.8560.0005.0221.46
2020-12-294.514.864-1.5281.9651.46
2020-12-304.54.871-0.2221.9961.46
2020-12-314.464.879-0.8892.0001.46
2021-01-044.474.8820.2240.8971.46
2021-01-054.424.887-1.1191.3421.47
2021-01-064.424.8940.0001.8101.47
2021-01-074.414.898-0.2261.1311.47
2021-01-084.444.9020.6801.1341.47
2021-01-114.394.905-1.1260.9011.47
2021-01-124.384.909-0.2280.9111.47
2021-01-134.424.9160.9132.0551.47
2021-01-144.424.9200.0001.1311.48
2021-01-154.434.9220.2260.4521.48
2021-01-184.454.9270.4511.3541.48
2021-01-194.474.9310.4491.1241.48
2021-01-204.454.936-0.4471.3421.48
2021-01-214.444.939-0.2250.6741.48
2021-01-224.514.9471.5772.2521.48
2021-01-254.534.9630.4434.2131.49
2021-01-264.554.9740.4422.8701.49
2021-01-274.544.982-0.2201.9781.49
2021-01-284.514.985-0.6610.8811.50
2021-01-294.534.9920.4431.7741.50
2021-02-014.514.996-0.4421.3251.50
2021-02-024.535.0010.4431.1091.50
2021-02-034.515.004-0.4420.8831.50
2021-02-044.455.012-1.3302.2171.50
2021-02-054.465.0160.2251.1241.50
2021-02-084.475.0210.2241.3451.51
2021-02-094.465.028-0.2241.7901.51
2021-02-104.475.0340.2241.5701.51
2021-02-184.485.0380.2241.1191.51
2021-02-194.545.0451.3391.7861.51
2021-02-224.565.0510.4411.5421.52
2021-02-234.555.057-0.2191.5351.52
2021-02-244.615.0651.3192.1981.52
2021-02-254.625.0720.2171.7351.52
2021-02-264.595.077-0.6491.5151.52
2021-03-014.595.0860.0002.1791.53
2021-03-024.765.1013.7043.9221.53
2021-03-034.765.1100.0002.1011.53
2021-03-044.735.120-0.6302.5211.54
2021-03-054.715.136-0.4234.2281.54
2021-03-084.825.1632.3356.7941.55
2021-03-094.655.180-3.5274.3571.55
2021-03-104.655.1890.0002.1511.56
2021-03-114.855.2104.3015.1611.56
2021-03-125.345.25810.10310.9281.58
2021-03-155.665.3095.99310.8611.59
2021-03-165.585.336-1.4135.6541.60
2021-03-175.245.362-6.0935.9141.61
2021-03-185.55.4084.96210.1151.62
2021-03-195.615.4392.0006.7271.63
2021-03-226.065.4958.02111.0521.65
2021-03-235.665.521-6.6015.4461.66
2021-03-245.685.5530.3536.8901.67
2021-03-255.365.585-5.6347.0421.68
2021-03-265.515.6102.7995.4101.68
2021-03-295.535.6340.3635.2631.69
2021-03-305.385.652-2.7123.9781.70
2021-03-315.585.7033.71710.9671.71
2021-04-015.65.7300.3585.7351.72
2021-04-025.415.749-3.3934.2861.72
2021-04-065.655.7814.4366.8391.73
2021-04-075.65.804-0.8854.9561.74
2021-04-085.515.819-1.6073.2141.75
2021-04-095.395.836-2.1783.8111.75
2021-04-125.595.8653.7116.1221.76
2021-04-135.45.882-3.3993.7571.76
2021-04-145.45.8900.0001.8521.77
2021-04-155.315.903-1.6672.9631.77
2021-04-165.345.9090.5651.3181.77
2021-04-195.245.921-1.8732.8091.78
2021-04-205.285.9310.7632.2901.78
2021-04-215.25.944-1.5153.0301.78
2021-04-225.25.9540.0002.3081.79
2021-04-235.145.967-1.1542.8851.79
2021-04-265.075.977-1.3622.3351.79
2021-04-275.145.9861.3812.1701.80
2021-04-285.225.9971.5562.5291.80
2021-04-295.236.0140.1924.0231.80
2021-04-305.186.022-0.9561.7211.81
2021-05-065.256.0391.3513.8611.81
2021-05-075.246.049-0.1902.2861.81
2021-05-105.36.0641.1453.4351.82
2021-05-115.336.0760.5662.8301.82
2021-05-125.216.092-2.2513.5651.83
2021-05-135.136.106-1.5363.2631.83
2021-05-145.136.1130.0001.7541.83
2021-05-175.136.1180.0001.1701.84
2021-05-185.226.1331.7543.3141.84
2021-05-195.216.141-0.1921.9161.84
2021-05-205.236.1580.3843.8391.85
2021-05-215.256.1680.3822.2941.85
2021-05-245.296.1820.7623.2381.85
2021-05-255.196.193-1.8902.4571.86
2021-05-265.236.2030.7712.3121.86
2021-05-275.196.209-0.7651.5301.86
2021-05-285.186.216-0.1931.5411.86
2021-05-315.186.2230.0001.5441.87
2021-06-015.176.229-0.1931.3511.87
2021-06-025.226.2340.9671.1611.87
2021-06-035.396.2523.2574.0231.88
2021-06-045.266.264-2.4122.7831.88
2021-06-075.236.273-0.5702.0911.88
2021-06-085.276.2790.7651.3381.88
2021-06-095.276.2880.0002.0871.89
2021-06-105.326.2930.9491.1391.89
2021-06-115.486.3103.0083.7591.89
2021-06-155.56.3320.3654.7451.90
2021-06-165.356.345-2.7272.9091.90
2021-06-175.356.3570.0002.8041.91
2021-06-185.186.371-3.1783.1781.91
2021-06-215.466.4015.4056.5641.92
2021-06-225.416.415-0.9163.1141.92
2021-06-235.576.4342.9574.0671.93
2021-06-245.696.4612.5235.7661.94
2021-06-255.736.4760.7032.9881.94
2021-06-285.926.4873.3162.2691.95
2021-06-2966.5001.3512.7031.95
2021-06-306.216.5193.5003.6671.96
2021-07-015.816.558-6.4418.0521.97
2021-07-025.66.581-3.6144.8191.97
2021-07-055.536.595-1.2503.0361.98
2021-07-065.66.6071.2662.5321.98
2021-07-075.396.624-3.7503.9291.99
2021-07-085.416.6310.3711.4841.99
2021-07-095.386.639-0.5551.8481.99
2021-07-125.386.6480.0002.0451.99
2021-07-135.356.655-0.5581.4872.00
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考