咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 600233 | 圆通速递 | 5600 | 16.18 | 10 | 20240419 |
2 | 600233 | 圆通速递 | 5200 | 16.26 | 11 | 20240418 |
3 | 600233 | 圆通速递 | 5200 | 16.05 | 12 | 20240417 |
4 | 600233 | 圆通速递 | 3200 | 16.5 | 13 | 20240416 |
5 | 600233 | 圆通速递 | 2400 | 16.2 | 14 | 20240415 |
6 | 600233 | 圆通速递 | 3100 | 16.28 | 17 | 20240412 |
7 | 600233 | 圆通速递 | 7100 | 16.44 | 18 | 20240411 |
8 | 600233 | 圆通速递 | 9100 | 15.95 | 19 | 20240410 |
9 | 600233 | 圆通速递 | 9100 | 15.99 | 20 | 20240409 |
10 | 600233 | 圆通速递 | 9400 | 16.03 | 7 | 20240408 |
11 | 600233 | 圆通速递 | 9400 | 15.84 | 12 | 20240403 |
12 | 600233 | 圆通速递 | 9400 | 15.7 | 13 | 20240402 |
13 | 600233 | 圆通速递 | 800 | 11.08 | 16 | 20240205 |
14 | 600233 | 圆通速递 | 1000 | 11.08 | 14 | 20240205 |
15 | 600233 | 圆通速递 | 1000 | 11.42 | 17 | 20240202 |
16 | 600233 | 圆通速递 | 1000 | 11.16 | 18 | 20240201 |
17 | 600233 | 圆通速递 | 800 | 11.16 | 6 | 20240201 |
18 | 600233 | 圆通速递 | 800 | 10.94 | 7 | 20240131 |
19 | 600233 | 圆通速递 | 1000 | 10.94 | 14 | 20240131 |
20 | 600233 | 圆通速递 | 800 | 11.51 | 8 | 20240130 |
21 | 600233 | 圆通速递 | 1000 | 11.51 | 15 | 20240130 |
22 | 600233 | 圆通速递 | 500 | 11.58 | 8 | 20240123 |
23 | 600233 | 圆通速递 | 600 | 12.02 | 9 | 20240122 |
24 | 600233 | 圆通速递 | 1000 | 12.05 | 12 | 20240119 |
25 | 600233 | 圆通速递 | 1100 | 11.93 | 13 | 20240118 |
26 | 600233 | 圆通速递 | 600 | 11.93 | 6 | 20240118 |
27 | 600233 | 圆通速递 | 1100 | 12.15 | 14 | 20240117 |
28 | 600233 | 圆通速递 | 600 | 12.15 | 7 | 20240117 |
29 | 600233 | 圆通速递 | 1100 | 11.98 | 15 | 20240116 |
30 | 600233 | 圆通速递 | 900 | 11.98 | 8 | 20240116 |
31 | 600233 | 圆通速递 | 1000 | 11.99 | 16 | 20240115 |
32 | 600233 | 圆通速递 | 1000 | 11.93 | 6 | 20240111 |
33 | 600233 | 圆通速递 | 600 | 11.74 | 7 | 20240110 |
34 | 600233 | 圆通速递 | 1200 | 11.74 | 7 | 20240110 |
35 | 600233 | 圆通速递 | 900 | 11.62 | 8 | 20240109 |
36 | 600233 | 圆通速递 | 1200 | 11.62 | 8 | 20240109 |
37 | 600233 | 圆通速递 | 1200 | 12 | 9 | 20240108 |
38 | 600233 | 圆通速递 | 600 | 12 | 9 | 20240108 |
39 | 600233 | 圆通速递 | 1200 | 12.1 | 12 | 20240105 |
40 | 600233 | 圆通速递 | 500 | 12.15 | 6 | 20240104 |
41 | 600233 | 圆通速递 | 1200 | 12.15 | 13 | 20240104 |
42 | 600233 | 圆通速递 | 600 | 12.21 | 7 | 20240103 |
43 | 600233 | 圆通速递 | 1200 | 12.21 | 14 | 20240103 |
44 | 600233 | 圆通速递 | 800 | 12.29 | 8 | 20240102 |
45 | 600233 | 圆通速递 | 400 | 12.29 | 15 | 20240102 |
46 | 600233 | 圆通速递 | 800 | 12.46 | 12 | 20231229 |
47 | 600233 | 圆通速递 | 800 | 11.99 | 7 | 20231227 |
48 | 600233 | 圆通速递 | 800 | 12.11 | 8 | 20231226 |
49 | 600233 | 圆通速递 | 1000 | 12.11 | 8 | 20231226 |
50 | 600233 | 圆通速递 | 600 | 11.94 | 9 | 20231225 |
51 | 600233 | 圆通速递 | 1000 | 11.94 | 9 | 20231225 |
52 | 600233 | 圆通速递 | 1000 | 11.92 | 12 | 20231222 |
53 | 600233 | 圆通速递 | 600 | 11.83 | 6 | 20231221 |
54 | 600233 | 圆通速递 | 1200 | 11.83 | 13 | 20231221 |
55 | 600233 | 圆通速递 | 1200 | 11.88 | 14 | 20231220 |
56 | 600233 | 圆通速递 | 600 | 11.88 | 7 | 20231220 |
57 | 600233 | 圆通速递 | 1200 | 11.98 | 15 | 20231219 |
58 | 600233 | 圆通速递 | 1000 | 11.98 | 8 | 20231219 |
59 | 600233 | 圆通速递 | 1200 | 12.08 | 4 | 20231218 |
60 | 600233 | 圆通速递 | 1000 | 12.08 | 4 | 20231218 |
61 | 600233 | 圆通速递 | 1000 | 12.08 | 4 | 20231218 |
62 | 600233 | 圆通速递 | 1000 | 12.2 | 7 | 20231215 |
63 | 600233 | 圆通速递 | 1000 | 12.2 | 7 | 20231215 |
64 | 600233 | 圆通速递 | 1200 | 12.2 | 7 | 20231215 |
65 | 600233 | 圆通速递 | 1000 | 12.14 | 8 | 20231214 |
66 | 600233 | 圆通速递 | 1200 | 12.14 | 8 | 20231214 |
67 | 600233 | 圆通速递 | 1000 | 12.14 | 8 | 20231214 |
68 | 600233 | 圆通速递 | 1000 | 12.43 | 9 | 20231213 |
69 | 600233 | 圆通速递 | 1000 | 12.43 | 9 | 20231213 |
70 | 600233 | 圆通速递 | 1200 | 12.43 | 9 | 20231213 |
71 | 600233 | 圆通速递 | 400 | 12.41 | 10 | 20231212 |
72 | 600233 | 圆通速递 | 400 | 12.24 | 11 | 20231211 |
73 | 600233 | 圆通速递 | 900 | 12.24 | 4 | 20231211 |
74 | 600233 | 圆通速递 | 600 | 12.24 | 4 | 20231211 |
75 | 600233 | 圆通速递 | 400 | 12.1 | 14 | 20231208 |
76 | 600233 | 圆通速递 | 900 | 12.1 | 7 | 20231208 |
77 | 600233 | 圆通速递 | 600 | 12.1 | 7 | 20231208 |
78 | 600233 | 圆通速递 | 600 | 12.35 | 15 | 20231207 |
79 | 600233 | 圆通速递 | 100 | 12.35 | 8 | 20231207 |
80 | 600233 | 圆通速递 | 600 | 12.35 | 8 | 20231207 |
81 | 600233 | 圆通速递 | 500 | 12.42 | 7 | 20231206 |
82 | 600233 | 圆通速递 | 100 | 12.42 | 6 | 20231206 |
83 | 600233 | 圆通速递 | 1000 | 13 | 4 | 20231204 |
84 | 600233 | 圆通速递 | 300 | 13.15 | 7 | 20231201 |
85 | 600233 | 圆通速递 | 700 | 13.15 | 7 | 20231201 |
86 | 600233 | 圆通速递 | 300 | 13.15 | 7 | 20231201 |
87 | 600233 | 圆通速递 | 1000 | 13.15 | 8 | 20231130 |
88 | 600233 | 圆通速递 | 300 | 13.15 | 8 | 20231130 |
89 | 600233 | 圆通速递 | 100 | 13.3 | 10 | 20231128 |
90 | 600233 | 圆通速递 | 700 | 13.3 | 6 | 20231128 |
91 | 600233 | 圆通速递 | 600 | 13.3 | 8 | 20231128 |
92 | 600233 | 圆通速递 | 600 | 13.3 | 8 | 20231128 |
93 | 600233 | 圆通速递 | 700 | 13.3 | 6 | 20231128 |
94 | 600233 | 圆通速递 | 100 | 13.3 | 10 | 20231128 |
95 | 600233 | 圆通速递 | 1200 | 13.23 | 4 | 20231127 |
96 | 600233 | 圆通速递 | 600 | 13.35 | 14 | 20231124 |
97 | 600233 | 圆通速递 | 1000 | 13.37 | 7 | 20231123 |
98 | 600233 | 圆通速递 | 100 | 13.37 | 6 | 20231123 |
99 | 600233 | 圆通速递 | 700 | 13.37 | 15 | 20231123 |
100 | 600233 | 圆通速递 | 200 | 13.48 | 16 | 20231122 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考